276.92
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | 283.69 | 283.69 | 283.69 | 283.69 | 0.0M |
| 2022-10-28 | 297.25 | 297.25 | 297.25 | 297.25 | 0.0M |
| 2022-09-08 | 324.11 | 324.11 | 324.11 | 324.11 | 0.0M |
| 2022-09-06 | 321.53 | 321.53 | 315.44 | 315.44 | 0.0M |
| 2022-08-31 | 321.53 | 321.53 | 321.53 | 321.53 | 0.0M |
| 2022-07-22 | 334.37 | 334.37 | 334.37 | 334.37 | 0.0M |
| 2022-07-20 | 312.32 | 318.21 | 312.32 | 317.30 | 0.0M |
| 2022-06-24 | 300.09 | 300.09 | 300.09 | 300.09 | 0.0M |
| 2022-06-09 | 299.56 | 299.56 | 299.56 | 299.56 | 0.0M |
| 2022-06-08 | 306.89 | 306.89 | 306.89 | 306.89 | 0.0M |
| 2022-05-17 | 298.06 | 298.06 | 298.06 | 298.06 | 0.0M |
| 2022-05-16 | 295.23 | 295.23 | 295.23 | 295.23 | 0.0M |
| 2022-05-10 | 320.33 | 320.33 | 320.33 | 320.33 | 0.0M |
| 2022-05-04 | 323.85 | 323.85 | 318.58 | 318.58 | 0.0M |
| 2022-04-28 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2022-04-26 | 313.77 | 313.77 | 313.77 | 313.77 | 0.0M |
| 2022-04-25 | 302.59 | 302.59 | 302.59 | 302.59 | 0.0M |
| 2022-04-22 | 309.35 | 309.35 | 302.20 | 302.20 | 0.0M |
| 2022-04-18 | 286.28 | 286.28 | 286.28 | 286.28 | 0.0M |
| 2022-04-14 | 291.13 | 291.13 | 291.13 | 291.13 | 0.0M |
| 2022-04-12 | 300.00 | 301.10 | 300.00 | 301.10 | 0.0M |
| 2022-03-29 | 325.01 | 325.39 | 323.65 | 324.57 | 0.0M |
| 2022-03-28 | 310.93 | 310.93 | 306.90 | 306.90 | 0.0M |
| 2022-03-24 | 310.93 | 310.93 | 310.93 | 310.93 | 0.0M |
| 2022-03-23 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-03-22 | 323.57 | 324.16 | 321.28 | 321.28 | 0.0M |
| 2022-02-11 | 409.20 | 409.20 | 409.20 | 409.20 | 0.0M |
| 2022-02-09 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2022-02-07 | 430.00 | 430.00 | 407.95 | 407.95 | 0.0M |
| 2022-01-04 | 488.64 | 488.64 | 488.64 | 488.64 | 0.0M |