PPG Industries

P1PG34
🏛️ brazil →
276.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 480.19 480.19 480.19 480.19 0.0M
2021-12-27 477.06 477.06 477.06 477.06 0.0M
2021-12-20 455.44 455.44 455.44 455.44 0.0M
2021-12-16 445.93 445.93 445.93 445.93 0.0M
2021-12-01 445.92 445.92 445.92 445.92 0.0M
2021-11-25 447.20 447.20 447.20 447.20 0.0M
2021-10-29 456.21 456.21 456.21 456.21 0.0M
2021-10-28 457.87 457.87 457.87 457.87 0.0M
2021-10-21 453.30 453.30 451.30 453.15 0.0M
2021-09-23 409.99 409.99 390.64 390.64 0.0M
2021-09-01 441.31 441.31 410.00 410.00 0.0M
2021-08-19 441.32 441.32 441.32 441.32 0.0M
2021-08-18 443.52 443.96 441.32 441.32 0.0M
2021-07-30 423.66 423.66 423.49 423.49 0.0M
2021-07-21 417.03 417.03 415.74 415.74 0.0M
2021-07-20 414.00 415.88 411.00 412.50 0.0M
2021-06-30 423.78 423.78 423.78 423.78 0.0M
2021-06-07 452.70 452.70 452.70 452.70 0.0M
2021-06-04 465.29 465.29 462.00 462.00 0.0M
2021-05-19 463.89 465.30 463.89 465.30 0.0M
2021-05-18 466.10 469.53 466.10 469.53 0.0M
2021-04-19 465.61 465.61 465.61 465.61 0.0M
2021-04-16 483.99 483.99 469.00 469.00 0.0M
2021-04-08 414.00 414.00 413.10 413.10 0.0M
2021-04-07 417.00 417.00 416.50 416.50 0.0M
2021-03-22 406.80 406.80 406.80 406.80 0.0M
2021-03-16 406.80 406.80 406.80 406.80 0.0M
2021-03-01 388.19 388.19 382.00 382.00 0.0M
2021-01-29 370.21 370.21 370.21 370.21 0.0M
2021-01-27 372.00 375.00 372.00 375.00 0.0M
2021-01-11 410.05 410.05 410.05 410.05 0.0M
2021-01-06 394.51 394.51 394.51 394.51 0.0M
2021-01-05 378.00 378.00 378.00 378.00 0.0M