Prerna Infrabuild

PRFI
🏛️ india →
29.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.19 21.19 21.19 21.19 1.0K
09:30 21.20 21.20 21.20 21.20 1.0K
09:35 21.20 21.20 21.20 21.20 0.2K
09:40 21.10 21.10 21.10 21.10 0.1K
10:15 21.10 21.10 21.10 21.10 0.0K
10:25 20.50 20.50 20.50 20.50 0.2K
10:35 20.05 20.05 20.05 20.05 0.8K
11:00 20.30 20.30 20.30 20.30 0.0K
11:30 20.30 20.30 20.30 20.30 1.0K
12:45 20.31 20.40 20.31 20.35 0.3K
12:50 20.31 20.31 20.31 20.31 0.0K
13:00 20.31 20.31 20.31 20.31 0.1K
13:15 20.32 20.34 20.30 20.34 1.5K
13:20 20.34 20.60 20.34 20.60 5.6K
13:40 20.35 20.35 20.35 20.35 2.0K
13:45 20.35 20.35 20.35 20.35 0.1K
14:00 20.36 20.36 20.36 20.36 0.1K
14:40 20.30 20.50 20.30 20.50 2.7K
14:45 20.50 20.57 20.50 20.51 0.8K
14:50 20.50 20.50 20.50 20.50 2.2K
15:00 20.45 20.45 20.06 20.06 2.4K
15:05 20.06 20.06 20.05 20.06 1.0K
15:25 20.08 20.08 20.05 20.07 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available