Prerna Infrabuild

PRFI
🏛️ india →
29.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.96 21.86 20.96 21.80 5.6K
09:50 21.98 21.98 21.80 21.80 8.5K
09:55 21.40 21.40 21.40 21.40 0.0K
10:10 21.76 21.76 21.76 21.76 1.0K
10:15 20.55 20.61 20.55 20.61 4.7K
10:25 20.74 20.74 20.74 20.74 0.0K
10:45 21.50 21.80 21.50 21.50 2.2K
10:50 21.70 22.00 21.10 21.10 8.7K
10:55 21.34 21.34 21.34 21.34 0.0K
11:00 22.33 22.33 22.33 22.33 0.2K
11:10 22.01 22.01 22.01 22.01 0.0K
11:15 22.01 22.01 22.00 22.00 0.1K
11:25 21.99 21.99 21.99 21.99 0.0K
11:35 21.97 21.97 21.97 21.97 0.1K
12:00 21.95 21.95 21.95 21.95 0.5K
12:05 21.95 21.95 21.95 21.95 0.1K
12:15 21.95 21.95 21.95 21.95 1.8K
12:35 21.95 21.95 21.95 21.95 0.5K
12:45 21.95 21.99 21.30 21.99 2.0K
12:50 21.95 21.95 21.95 21.95 0.5K
12:55 21.00 21.79 20.99 21.79 10.1K
13:00 21.50 21.50 21.00 21.00 0.0K
13:15 21.02 21.02 20.80 20.80 0.5K
13:20 21.50 21.50 21.50 21.50 0.1K
13:50 21.00 21.00 21.00 21.00 0.0K
14:15 21.00 21.00 21.00 21.00 0.0K
14:20 21.25 21.25 21.25 21.25 0.0K
14:25 21.25 21.25 21.25 21.25 0.0K
14:40 21.00 21.00 20.99 20.99 0.0K
15:00 20.95 20.95 20.95 20.95 0.0K
15:05 21.15 21.15 21.15 21.15 0.2K
15:15 20.83 20.83 20.83 20.83 0.2K
15:20 20.83 21.09 20.83 21.00 1.0K
15:25 20.70 21.00 20.69 20.85 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available