Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Primary Placement Fund CEIF RU
FPR
🏛️
russian-federation
→
951.50
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,649.40
2021-02-12
Historical Low
397.00
2024-06-13
Volume Extremes
Volume Peak
1.0M
2024-12-25
Volume Low
0.0M
2023-01-05
Data Statistics
Rise Proportion
43.7%
Start: 2020-07-28
Fall Proportion
54.4%
Total1270Trading Days
Daily Change Extremes
Max Daily Gain
+17.69%
2024-09-18
Max Daily Loss
-23.66%
2022-04-07
Monthly Change Extremes
Max Monthly Gain
+152.53%
2024-12
Max Monthly Loss
-32.07%
2022-05
Related Stocks
Kurganskaya Generiruyushchaya Kompaniya PAO Prf
KGKC_p
51.2000
Inter RAO
IRAO
2.9840
RUSS-INVEST IC
RUSI
73.5000
Surgutneftegaz
21451.0000
Gruppa Kompaniy RBK PAO
RBCM
11.0300
TNS Energo Yaroslavl
YRSB
790.0000
TNS energo Mari El Pref
MISB_p
48.0000
Rosgosstrakh Insurance Company
RGSS
0.2052
Federal Hydro Generating
HYDR
0.3982
Raketno Kosmicheskaya Korporatsiya Energiya Imeni
RKKE
14510.0000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000