1,046.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 10:20 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 10:31 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 10:37 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:45 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 10:48 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.3K |
| 10:49 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 10:59 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:02 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 11:51 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:52 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 11:54 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 11:57 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 12:12 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 12:32 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 13:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 13:24 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 14:02 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 14:15 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 14:34 | 1,110.50 | 1,111.00 | 1,110.50 | 1,111.00 | 0.0K |
| 14:35 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 14:38 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 14:43 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 14:46 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 15:02 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 15:03 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 15:04 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:13 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 15:26 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.0K |
| 15:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 15:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:53 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.7K |
| 16:04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 16:12 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 16:17 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 16:21 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 16:39 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.2K |
| 16:42 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.5K |
| 16:45 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.4K |
| 16:54 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 16:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 16:56 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 17:07 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 17:08 | 1,105.00 | 1,105.00 | 1,104.00 | 1,104.00 | 0.1K |
| 17:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:08 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:09 | 1,114.50 | 1,120.00 | 1,114.50 | 1,120.00 | 0.2K |
| 18:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 19:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 20:39 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 20:42 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 20:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 20:57 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 20:59 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.5K |
| 23:37 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 23:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 23:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |