1,054.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:15 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:38 | 1,111.00 | 1,118.50 | 1,111.00 | 1,118.50 | 0.2K |
| 10:52 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 10:53 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 11:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:41 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:54 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:21 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 12:29 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 12:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:03 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 13:56 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 14:03 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:56 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:59 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 15:16 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 16:36 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 16:42 | 1,116.00 | 1,119.00 | 1,116.00 | 1,119.00 | 0.0K |
| 16:47 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:48 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:42 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 17:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 20:40 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 23:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 23:49 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |