4,861.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,198.42 | 4,198.42 | 4,198.42 | 4,198.42 | 45.7M |
| 2024-12-27 | 4,214.62 | 4,214.62 | 4,214.62 | 4,214.62 | 72.9M |
| 2024-12-23 | 4,187.82 | 4,187.82 | 4,187.82 | 4,187.82 | 72.2M |
| 2024-12-20 | 4,191.62 | 4,191.62 | 4,191.62 | 4,191.62 | 213.7M |
| 2024-12-19 | 4,205.82 | 4,205.82 | 4,205.82 | 4,205.82 | 113.2M |
| 2024-12-18 | 4,264.29 | 4,264.29 | 4,264.29 | 4,264.29 | 102.3M |
| 2024-12-17 | 4,266.08 | 4,266.08 | 4,266.08 | 4,266.08 | 105.6M |
| 2024-12-16 | 4,283.39 | 4,283.39 | 4,283.39 | 4,283.39 | 97.0M |
| 2024-12-13 | 4,306.15 | 4,306.15 | 4,306.15 | 4,306.15 | 88.5M |
| 2024-12-12 | 4,314.44 | 4,314.44 | 4,314.44 | 4,314.44 | 95.6M |
| 2024-12-11 | 4,310.76 | 4,310.76 | 4,310.76 | 4,310.76 | 114.3M |
| 2024-12-10 | 4,296.54 | 4,296.54 | 4,296.54 | 4,296.54 | 104.0M |
| 2024-12-09 | 4,302.54 | 4,302.54 | 4,302.54 | 4,302.54 | 107.1M |
| 2024-12-06 | 4,311.96 | 4,311.96 | 4,311.96 | 4,311.96 | 98.8M |
| 2024-12-05 | 4,303.39 | 4,303.39 | 4,303.39 | 4,303.39 | 109.3M |
| 2024-12-04 | 4,274.39 | 4,274.39 | 4,274.39 | 4,274.39 | 101.6M |
| 2024-12-03 | 4,225.98 | 4,225.98 | 4,225.98 | 4,225.98 | 99.5M |
| 2024-12-02 | 4,208.27 | 4,208.27 | 4,208.27 | 4,208.27 | 96.3M |
| 2024-11-29 | 4,151.15 | 4,151.15 | 4,151.15 | 4,151.15 | 76.1M |
| 2024-11-28 | 4,111.73 | 4,111.73 | 4,111.73 | 4,111.73 | 71.8M |
| 2024-11-27 | 4,080.39 | 4,080.39 | 4,080.39 | 4,080.39 | 81.7M |
| 2024-11-26 | 4,087.25 | 4,087.25 | 4,087.25 | 4,087.25 | 89.1M |
| 2024-11-25 | 4,112.14 | 4,112.14 | 4,112.14 | 4,112.14 | 181.8M |
| 2024-11-22 | 4,091.84 | 4,091.84 | 4,091.84 | 4,091.84 | 103.4M |
| 2024-11-21 | 4,054.26 | 4,054.26 | 4,054.26 | 4,054.26 | 86.8M |
| 2024-11-20 | 4,029.16 | 4,029.16 | 4,029.16 | 4,029.16 | 82.1M |
| 2024-11-19 | 4,041.09 | 4,041.09 | 4,041.09 | 4,041.09 | 106.3M |
| 2024-11-18 | 4,066.96 | 4,066.96 | 4,066.96 | 4,066.96 | 81.2M |
| 2024-11-15 | 4,073.28 | 4,073.28 | 4,073.28 | 4,073.28 | 104.6M |
| 2024-11-14 | 4,085.03 | 4,085.03 | 4,085.03 | 4,085.03 | 111.3M |
| 2024-11-13 | 4,032.38 | 4,032.38 | 4,032.38 | 4,032.38 | 130.7M |
| 2024-11-12 | 4,040.71 | 4,040.71 | 4,040.71 | 4,040.71 | 132.3M |
| 2024-11-11 | 4,126.98 | 4,126.98 | 4,126.98 | 4,126.98 | 91.6M |
| 2024-11-08 | 4,077.06 | 4,077.06 | 4,077.06 | 4,077.06 | 103.9M |
| 2024-11-07 | 4,103.30 | 4,103.30 | 4,103.30 | 4,103.30 | 125.6M |
| 2024-11-06 | 4,037.70 | 4,037.70 | 4,037.70 | 4,037.70 | 164.6M |
| 2024-11-05 | 4,083.74 | 4,083.74 | 4,083.74 | 4,083.74 | 87.1M |
| 2024-11-04 | 4,059.92 | 4,059.92 | 4,059.92 | 4,059.92 | 73.9M |
| 2024-11-01 | 4,081.65 | 4,081.65 | 4,081.65 | 4,081.65 | 73.5M |
| 2024-10-31 | 4,046.23 | 4,046.23 | 4,046.23 | 4,046.23 | 98.9M |
| 2024-10-30 | 4,085.61 | 4,085.61 | 4,085.61 | 4,085.61 | 98.6M |
| 2024-10-29 | 4,135.46 | 4,135.46 | 4,135.46 | 4,135.46 | 85.9M |
| 2024-10-28 | 4,149.77 | 4,149.77 | 4,149.77 | 4,149.77 | 83.4M |
| 2024-10-25 | 4,135.42 | 4,135.42 | 4,135.42 | 4,135.42 | 77.0M |
| 2024-10-24 | 4,129.83 | 4,129.83 | 4,129.83 | 4,129.83 | 85.6M |
| 2024-10-23 | 4,115.96 | 4,115.96 | 4,115.96 | 4,115.96 | 86.1M |
| 2024-10-22 | 4,125.24 | 4,125.24 | 4,125.24 | 4,125.24 | 85.4M |
| 2024-10-21 | 4,132.48 | 4,132.48 | 4,132.48 | 4,132.48 | 70.6M |
| 2024-10-18 | 4,172.50 | 4,172.50 | 4,172.50 | 4,172.50 | 94.3M |
| 2024-10-17 | 4,155.59 | 4,155.59 | 4,155.59 | 4,155.59 | 80.4M |
| 2024-10-16 | 4,125.81 | 4,125.81 | 4,125.81 | 4,125.81 | 83.4M |
| 2024-10-15 | 4,133.12 | 4,133.12 | 4,133.12 | 4,133.12 | 112.6M |
| 2024-10-14 | 4,137.72 | 4,137.72 | 4,137.72 | 4,137.72 | 76.3M |
| 2024-10-11 | 4,112.04 | 4,112.04 | 4,112.04 | 4,112.04 | 87.7M |
| 2024-10-10 | 4,080.23 | 4,080.23 | 4,080.23 | 4,080.23 | 91.1M |
| 2024-10-09 | 4,091.88 | 4,091.88 | 4,091.88 | 4,091.88 | 84.6M |
| 2024-10-08 | 4,051.53 | 4,051.53 | 4,051.53 | 4,051.53 | 85.4M |
| 2024-10-07 | 4,060.24 | 4,060.24 | 4,060.24 | 4,060.24 | 80.8M |
| 2024-10-04 | 4,064.55 | 4,064.55 | 4,064.55 | 4,064.55 | 86.6M |
| 2024-10-03 | 4,040.57 | 4,040.57 | 4,040.57 | 4,040.57 | 75.9M |
| 2024-10-02 | 4,072.17 | 4,072.17 | 4,072.17 | 4,072.17 | 95.2M |
| 2024-10-01 | 4,081.86 | 4,081.86 | 4,081.86 | 4,081.86 | 119.0M |
| 2024-09-30 | 4,103.93 | 4,103.93 | 4,103.93 | 4,103.93 | 109.7M |
| 2024-09-27 | 4,136.32 | 4,136.32 | 4,136.32 | 4,136.32 | 122.5M |
| 2024-09-26 | 4,085.83 | 4,085.83 | 4,085.83 | 4,085.83 | 127.6M |
| 2024-09-25 | 4,016.72 | 4,016.72 | 4,016.72 | 4,016.72 | 82.7M |
| 2024-09-24 | 4,028.91 | 4,028.91 | 4,028.91 | 4,028.91 | 91.0M |
| 2024-09-23 | 3,999.61 | 3,999.61 | 3,999.61 | 3,999.61 | 95.4M |
| 2024-09-20 | 3,973.20 | 3,973.20 | 3,973.20 | 3,973.20 | 243.8M |
| 2024-09-19 | 4,033.72 | 4,033.72 | 4,033.72 | 4,033.72 | 127.3M |
| 2024-09-18 | 3,970.64 | 3,970.64 | 3,970.64 | 3,970.64 | 85.5M |
| 2024-09-17 | 3,972.99 | 3,972.99 | 3,972.99 | 3,972.99 | 98.7M |
| 2024-09-16 | 3,949.70 | 3,949.70 | 3,949.70 | 3,949.70 | 0.0M |
| 2024-09-13 | 3,964.69 | 3,964.69 | 3,964.69 | 3,964.69 | 100.4M |
| 2024-09-12 | 3,924.91 | 3,924.91 | 3,924.91 | 3,924.91 | 98.3M |
| 2024-09-11 | 3,887.63 | 3,887.63 | 3,887.63 | 3,887.63 | 121.8M |
| 2024-09-10 | 3,877.43 | 3,877.43 | 3,877.43 | 3,877.43 | 108.4M |
| 2024-09-09 | 3,911.69 | 3,911.69 | 3,911.69 | 3,911.69 | 67.7M |
| 2024-09-06 | 3,883.25 | 3,883.25 | 3,883.25 | 3,883.25 | 95.7M |
| 2024-09-05 | 3,941.42 | 3,941.42 | 3,941.42 | 3,941.42 | 92.4M |
| 2024-09-04 | 3,943.42 | 3,943.42 | 3,943.42 | 3,943.42 | 82.4M |
| 2024-09-03 | 3,974.79 | 3,974.79 | 3,974.79 | 3,974.79 | 82.3M |
| 2024-09-02 | 4,014.54 | 4,014.54 | 4,014.54 | 4,014.54 | 60.0M |
| 2024-08-30 | 4,011.64 | 4,011.64 | 4,011.64 | 4,011.64 | 140.5M |
| 2024-08-29 | 4,009.98 | 4,009.98 | 4,009.98 | 4,009.98 | 68.0M |
| 2024-08-28 | 3,980.84 | 3,980.84 | 3,980.84 | 3,980.84 | 67.7M |
| 2024-08-27 | 3,963.49 | 3,963.49 | 3,963.49 | 3,963.49 | 63.7M |
| 2024-08-26 | 3,950.23 | 3,950.23 | 3,950.23 | 3,950.23 | 41.3M |
| 2024-08-23 | 3,953.57 | 3,953.57 | 3,953.57 | 3,953.57 | 65.6M |
| 2024-08-22 | 3,923.59 | 3,923.59 | 3,923.59 | 3,923.59 | 62.5M |
| 2024-08-21 | 3,915.42 | 3,915.42 | 3,915.42 | 3,915.42 | 58.3M |
| 2024-08-20 | 3,894.81 | 3,894.81 | 3,894.81 | 3,894.81 | 69.5M |
| 2024-08-19 | 3,910.19 | 3,910.19 | 3,910.19 | 3,910.19 | 76.6M |
| 2024-08-16 | 3,889.44 | 3,889.44 | 3,889.44 | 3,889.44 | 95.2M |
| 2024-08-15 | 3,863.32 | 3,863.32 | 3,863.32 | 3,863.32 | 88.0M |
| 2024-08-14 | 3,802.78 | 3,802.78 | 3,802.78 | 3,802.78 | 89.2M |
| 2024-08-13 | 3,786.95 | 3,786.95 | 3,786.95 | 3,786.95 | 82.7M |
| 2024-08-12 | 3,768.63 | 3,768.63 | 3,768.63 | 3,768.63 | 64.4M |
| 2024-08-09 | 3,769.10 | 3,769.10 | 3,769.10 | 3,769.10 | 78.1M |
| 2024-08-08 | 3,758.58 | 3,758.58 | 3,758.58 | 3,758.58 | 93.4M |
| 2024-08-07 | 3,748.89 | 3,748.89 | 3,748.89 | 3,748.89 | 117.7M |
| 2024-08-06 | 3,696.53 | 3,696.53 | 3,696.53 | 3,696.53 | 111.5M |
| 2024-08-05 | 3,691.15 | 3,691.15 | 3,691.15 | 3,691.15 | 159.1M |
| 2024-08-02 | 3,761.81 | 3,761.81 | 3,761.81 | 3,761.81 | 137.6M |
| 2024-08-01 | 3,850.47 | 3,850.47 | 3,850.47 | 3,850.47 | 106.6M |
| 2024-07-31 | 3,936.88 | 3,936.88 | 3,936.88 | 3,936.88 | 96.0M |
| 2024-07-30 | 3,917.65 | 3,917.65 | 3,917.65 | 3,917.65 | 69.4M |
| 2024-07-29 | 3,897.19 | 3,897.19 | 3,897.19 | 3,897.19 | 71.9M |
| 2024-07-26 | 3,915.85 | 3,915.85 | 3,915.85 | 3,915.85 | 80.9M |
| 2024-07-25 | 3,890.21 | 3,890.21 | 3,890.21 | 3,890.21 | 111.7M |
| 2024-07-24 | 3,909.93 | 3,909.93 | 3,909.93 | 3,909.93 | 102.3M |
| 2024-07-23 | 3,945.86 | 3,945.86 | 3,945.86 | 3,945.86 | 83.0M |
| 2024-07-22 | 1,710.53 | 3,921.18 | 3,921.18 | 3,921.18 | 86.0M |
| 2024-07-19 | 3,875.44 | 3,875.44 | 3,875.44 | 3,875.44 | 98.1M |
| 2024-07-18 | 3,914.74 | 3,914.74 | 3,914.74 | 3,914.74 | 85.9M |
| 2024-07-17 | 3,928.87 | 3,928.87 | 3,928.87 | 3,928.87 | 88.6M |
| 2024-07-16 | 3,944.79 | 3,944.79 | 3,944.79 | 3,944.79 | 80.1M |
| 2024-07-15 | 3,959.38 | 3,959.38 | 3,959.38 | 3,959.38 | 73.1M |
| 2024-07-12 | 3,992.85 | 3,992.85 | 3,992.85 | 3,992.85 | 92.3M |
| 2024-07-11 | 3,950.71 | 3,950.71 | 3,950.71 | 3,950.71 | 95.1M |
| 2024-07-10 | 3,923.47 | 3,923.47 | 3,923.47 | 3,923.47 | 88.6M |
| 2024-07-09 | 3,885.81 | 3,885.81 | 3,885.81 | 3,885.81 | 93.4M |
| 2024-07-08 | 3,935.55 | 3,935.55 | 3,935.55 | 3,935.55 | 0.0M |
| 2024-07-05 | 3,938.96 | 3,938.96 | 3,938.96 | 3,938.96 | 0.0M |
| 2024-07-04 | 3,931.51 | 3,931.51 | 3,931.51 | 3,931.51 | 0.0M |
| 2024-07-03 | 3,914.83 | 3,914.83 | 3,914.83 | 3,914.83 | 0.0M |
| 2024-07-02 | 3,871.06 | 3,871.06 | 3,871.06 | 3,871.06 | 0.0M |
| 2024-07-01 | 3,896.61 | 3,896.61 | 3,896.61 | 3,896.61 | 0.0M |
| 2024-06-28 | 3,884.97 | 3,884.97 | 3,884.97 | 3,884.97 | 0.0M |
| 2024-06-27 | 3,883.81 | 3,883.81 | 3,883.81 | 3,883.81 | 0.0M |
| 2024-06-26 | 3,872.73 | 3,872.73 | 3,872.73 | 3,872.73 | 0.0M |
| 2024-06-25 | 3,879.69 | 3,879.69 | 3,879.69 | 3,879.69 | 0.0M |
| 2024-06-24 | 3,911.37 | 3,911.37 | 3,911.37 | 3,911.37 | 0.0M |
| 2024-06-21 | 3,874.67 | 3,874.67 | 3,874.67 | 3,874.67 | 0.0M |
| 2024-06-20 | 3,898.59 | 3,898.59 | 3,898.59 | 3,898.59 | 0.0M |
| 2024-06-19 | 3,859.50 | 3,859.50 | 3,859.50 | 3,859.50 | 0.0M |
| 2024-06-18 | 3,874.35 | 3,874.35 | 3,874.35 | 3,874.35 | 0.0M |
| 2024-06-17 | 3,860.76 | 3,860.76 | 3,860.76 | 3,860.76 | 0.0M |
| 2024-06-14 | 3,850.25 | 3,850.25 | 3,850.25 | 3,850.25 | 0.0M |
| 2024-06-13 | 3,907.26 | 3,907.26 | 3,907.26 | 3,907.26 | 0.0M |
| 2024-06-12 | 3,988.03 | 3,988.03 | 3,988.03 | 3,988.03 | 0.0M |
| 2024-06-11 | 3,933.77 | 3,933.77 | 3,933.77 | 3,933.77 | 0.0M |
| 2024-06-10 | 3,962.32 | 3,962.32 | 3,962.32 | 3,962.32 | 0.0M |
| 2024-06-07 | 3,976.37 | 3,976.37 | 3,976.37 | 3,976.37 | 0.0M |
| 2024-06-06 | 3,997.20 | 3,997.20 | 3,997.20 | 3,997.20 | 0.0M |
| 2024-06-05 | 3,983.47 | 3,983.47 | 3,983.47 | 3,983.47 | 0.0M |
| 2024-06-04 | 3,948.80 | 3,948.80 | 3,948.80 | 3,948.80 | 0.0M |
| 2024-06-03 | 3,988.36 | 3,988.36 | 3,988.36 | 3,988.36 | 0.0M |
| 2024-05-31 | 3,963.77 | 3,963.77 | 3,963.77 | 3,963.77 | 0.0M |
| 2024-05-30 | 3,964.85 | 3,964.85 | 3,964.85 | 3,964.85 | 0.0M |
| 2024-05-29 | 3,961.53 | 3,961.53 | 3,961.53 | 3,961.53 | 0.0M |
| 2024-05-28 | 4,009.61 | 4,009.61 | 4,009.61 | 4,009.61 | 0.0M |
| 2024-05-27 | 4,030.31 | 4,030.31 | 4,030.31 | 4,030.31 | 0.0M |
| 2024-05-24 | 4,012.86 | 4,012.86 | 4,012.86 | 4,012.86 | 0.0M |
| 2024-05-23 | 4,014.05 | 4,014.05 | 4,014.05 | 4,014.05 | 0.0M |
| 2024-05-22 | 4,011.56 | 4,011.56 | 4,011.56 | 4,011.56 | 0.0M |
| 2024-05-21 | 4,020.54 | 4,020.54 | 4,020.54 | 4,020.54 | 0.0M |
| 2024-05-20 | 4,033.44 | 4,033.44 | 4,033.44 | 4,033.44 | 0.0M |
| 2024-05-17 | 4,020.98 | 4,020.98 | 4,020.98 | 4,020.98 | 0.0M |
| 2024-05-16 | 4,035.35 | 4,035.35 | 4,035.35 | 4,035.35 | 0.0M |
| 2024-05-15 | 4,073.77 | 4,073.77 | 4,073.77 | 4,073.77 | 0.0M |
| 2024-05-14 | 4,044.64 | 4,044.64 | 4,044.64 | 4,044.64 | 0.0M |
| 2024-05-13 | 4,041.75 | 4,041.75 | 4,041.75 | 4,041.75 | 0.0M |
| 2024-05-10 | 4,046.05 | 4,046.05 | 4,046.05 | 4,046.05 | 0.0M |
| 2024-05-09 | 4,028.98 | 4,028.98 | 4,028.98 | 4,028.98 | 0.0M |
| 2024-05-08 | 4,020.82 | 4,020.82 | 4,020.82 | 4,020.82 | 0.0M |
| 2024-05-07 | 4,007.71 | 4,007.71 | 4,007.71 | 4,007.71 | 0.0M |
| 2024-05-06 | 3,959.01 | 3,959.01 | 3,959.01 | 3,959.01 | 0.0M |
| 2024-05-03 | 3,927.98 | 3,927.98 | 3,927.98 | 3,927.98 | 0.0M |
| 2024-05-02 | 3,906.19 | 3,906.19 | 3,906.19 | 3,906.19 | 0.0M |
| 2024-04-30 | 3,914.98 | 3,914.98 | 3,914.98 | 3,914.98 | 0.0M |
| 2024-04-29 | 3,953.07 | 3,953.07 | 3,953.07 | 3,953.07 | 0.0M |
| 2024-04-26 | 3,958.25 | 3,958.25 | 3,958.25 | 3,958.25 | 0.0M |
| 2024-04-25 | 3,921.25 | 3,921.25 | 3,921.25 | 3,921.25 | 0.0M |
| 2024-04-24 | 3,960.43 | 3,960.43 | 3,960.43 | 3,960.43 | 0.0M |
| 2024-04-23 | 3,973.84 | 3,973.84 | 3,973.84 | 3,973.84 | 0.0M |
| 2024-04-22 | 3,915.85 | 3,915.85 | 3,915.85 | 3,915.85 | 0.0M |
| 2024-04-19 | 3,887.08 | 3,887.08 | 3,887.08 | 3,887.08 | 0.0M |
| 2024-04-18 | 3,910.55 | 3,910.55 | 3,910.55 | 3,910.55 | 0.0M |
| 2024-04-17 | 3,893.83 | 3,893.83 | 3,893.83 | 3,893.83 | 0.0M |
| 2024-04-16 | 3,894.08 | 3,894.08 | 3,894.08 | 3,894.08 | 0.0M |
| 2024-04-15 | 3,955.76 | 3,955.76 | 3,955.76 | 3,955.76 | 0.0M |
| 2024-04-12 | 3,940.38 | 3,940.38 | 3,940.38 | 3,940.38 | 0.0M |
| 2024-04-11 | 3,948.32 | 3,948.32 | 3,948.32 | 3,948.32 | 0.0M |
| 2024-04-10 | 3,985.67 | 3,985.67 | 3,985.67 | 3,985.67 | 0.0M |
| 2024-04-09 | 3,982.18 | 3,982.18 | 3,982.18 | 3,982.18 | 0.0M |
| 2024-04-08 | 4,030.65 | 4,030.65 | 4,030.65 | 4,030.65 | 0.0M |
| 2024-04-05 | 3,998.51 | 3,998.51 | 3,998.51 | 3,998.51 | 0.0M |
| 2024-04-04 | 4,048.73 | 4,048.73 | 4,048.73 | 4,048.73 | 0.0M |
| 2024-04-03 | 4,037.48 | 4,037.48 | 4,037.48 | 4,037.48 | 0.0M |
| 2024-04-02 | 4,016.15 | 4,016.15 | 4,016.15 | 4,016.15 | 0.0M |
| 2024-03-28 | 4,061.18 | 4,061.18 | 4,061.18 | 4,061.18 | 0.0M |
| 2024-03-27 | 4,059.36 | 4,059.36 | 4,059.36 | 4,059.36 | 0.0M |
| 2024-03-26 | 4,036.71 | 4,036.71 | 4,036.71 | 4,036.71 | 0.0M |
| 2024-03-25 | 4,008.92 | 4,008.92 | 4,008.92 | 4,008.92 | 0.0M |
| 2024-03-22 | 3,996.53 | 3,996.53 | 3,996.53 | 3,996.53 | 0.0M |
| 2024-03-21 | 3,989.65 | 3,989.65 | 3,989.65 | 3,989.65 | 0.0M |
| 2024-03-20 | 3,954.33 | 3,954.33 | 3,954.33 | 3,954.33 | 0.0M |
| 2024-03-19 | 3,949.29 | 3,949.29 | 3,949.29 | 3,949.29 | 0.0M |
| 2024-03-18 | 3,936.88 | 3,936.88 | 3,936.88 | 3,936.88 | 0.0M |
| 2024-03-15 | 3,937.50 | 3,937.50 | 3,937.50 | 3,937.50 | 0.0M |
| 2024-03-14 | 3,942.40 | 3,942.40 | 3,942.40 | 3,942.40 | 0.0M |
| 2024-03-13 | 3,949.40 | 3,949.40 | 3,949.40 | 3,949.40 | 0.0M |
| 2024-03-12 | 3,951.88 | 3,951.88 | 3,951.88 | 3,951.88 | 0.0M |
| 2024-03-11 | 3,902.44 | 3,902.44 | 3,902.44 | 3,902.44 | 0.0M |
| 2024-03-08 | 3,916.30 | 3,916.30 | 3,916.30 | 3,916.30 | 0.0M |
| 2024-03-07 | 3,924.95 | 3,924.95 | 3,924.95 | 3,924.95 | 0.0M |
| 2024-03-06 | 3,898.88 | 3,898.88 | 3,898.88 | 3,898.88 | 0.0M |
| 2024-03-05 | 3,890.77 | 3,890.77 | 3,890.77 | 3,890.77 | 0.0M |
| 2024-03-04 | 3,895.94 | 3,895.94 | 3,895.94 | 3,895.94 | 0.0M |
| 2024-03-01 | 3,900.59 | 3,900.59 | 3,900.59 | 3,900.59 | 0.0M |
| 2024-02-29 | 3,884.65 | 3,884.65 | 3,884.65 | 3,884.65 | 0.0M |
| 2024-02-28 | 3,871.26 | 3,871.26 | 3,871.26 | 3,871.26 | 0.0M |
| 2024-02-27 | 3,866.54 | 3,866.54 | 3,866.54 | 3,866.54 | 0.0M |
| 2024-02-26 | 3,837.51 | 3,837.51 | 3,837.51 | 3,837.51 | 0.0M |
| 2024-02-23 | 3,839.87 | 3,839.87 | 3,839.87 | 3,839.87 | 0.0M |
| 2024-02-22 | 3,831.54 | 3,831.54 | 3,831.54 | 3,831.54 | 0.0M |
| 2024-02-21 | 3,776.71 | 3,776.71 | 3,776.71 | 3,776.71 | 0.0M |
| 2024-02-20 | 3,768.14 | 3,768.14 | 3,768.14 | 3,768.14 | 0.0M |
| 2024-02-19 | 3,777.58 | 3,777.58 | 3,777.58 | 3,777.58 | 0.0M |
| 2024-02-16 | 3,784.30 | 3,784.30 | 3,784.30 | 3,784.30 | 0.0M |
| 2024-02-15 | 3,769.32 | 3,769.32 | 3,769.32 | 3,769.32 | 0.0M |
| 2024-02-14 | 3,750.89 | 3,750.89 | 3,750.89 | 3,750.89 | 0.0M |
| 2024-02-13 | 3,731.90 | 3,731.90 | 3,731.90 | 3,731.90 | 0.0M |
| 2024-02-12 | 3,770.32 | 3,770.32 | 3,770.32 | 3,770.32 | 0.0M |
| 2024-02-09 | 3,743.52 | 3,743.52 | 3,743.52 | 3,743.52 | 0.0M |
| 2024-02-08 | 3,760.90 | 3,760.90 | 3,760.90 | 3,760.90 | 0.0M |
| 2024-02-07 | 3,750.96 | 3,750.96 | 3,750.96 | 3,750.96 | 0.0M |
| 2024-02-06 | 3,773.98 | 3,773.98 | 3,773.98 | 3,773.98 | 0.0M |
| 2024-02-05 | 3,744.22 | 3,744.22 | 3,744.22 | 3,744.22 | 0.0M |
| 2024-02-02 | 3,746.07 | 3,746.07 | 3,746.07 | 3,746.07 | 0.0M |
| 2024-02-01 | 3,738.51 | 3,738.51 | 3,738.51 | 3,738.51 | 0.0M |
| 2024-01-31 | 3,747.47 | 3,747.47 | 3,747.47 | 3,747.47 | 0.0M |
| 2024-01-30 | 3,761.54 | 3,761.54 | 3,761.54 | 3,761.54 | 0.0M |
| 2024-01-29 | 3,756.98 | 3,756.98 | 3,756.98 | 3,756.98 | 0.0M |
| 2024-01-26 | 3,760.43 | 3,760.43 | 3,760.43 | 3,760.43 | 0.0M |
| 2024-01-25 | 3,748.43 | 3,748.43 | 3,748.43 | 3,748.43 | 0.0M |
| 2024-01-24 | 3,746.46 | 3,746.46 | 3,746.46 | 3,746.46 | 0.0M |
| 2024-01-23 | 3,686.23 | 3,686.23 | 3,686.23 | 3,686.23 | 0.0M |
| 2024-01-22 | 3,695.26 | 3,695.26 | 3,695.26 | 3,695.26 | 0.0M |
| 2024-01-19 | 3,664.65 | 3,664.65 | 3,664.65 | 3,664.65 | 0.0M |
| 2024-01-18 | 3,668.31 | 3,668.31 | 3,668.31 | 3,668.31 | 0.0M |
| 2024-01-17 | 3,636.97 | 3,636.97 | 3,636.97 | 3,636.97 | 0.0M |
| 2024-01-16 | 3,670.76 | 3,670.76 | 3,670.76 | 3,670.76 | 0.0M |
| 2024-01-15 | 3,684.34 | 3,684.34 | 3,684.34 | 3,684.34 | 0.0M |
| 2024-01-12 | 3,705.21 | 3,705.21 | 3,705.21 | 3,705.21 | 0.0M |
| 2024-01-11 | 3,669.74 | 3,669.74 | 3,669.74 | 3,669.74 | 0.0M |
| 2024-01-10 | 3,700.46 | 3,700.46 | 3,700.46 | 3,700.46 | 0.0M |
| 2024-01-09 | 3,700.58 | 3,700.58 | 3,700.58 | 3,700.58 | 0.0M |
| 2024-01-08 | 3,705.40 | 3,705.40 | 3,705.40 | 3,705.40 | 0.0M |
| 2024-01-05 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0M |
| 2024-01-04 | 3,681.68 | 3,681.68 | 3,681.68 | 3,681.68 | 0.0M |
| 2024-01-03 | 3,667.34 | 3,667.34 | 3,667.34 | 3,667.34 | 0.0M |
| 2024-01-02 | 3,722.03 | 3,722.03 | 3,722.03 | 3,722.03 | 0.0M |