Pritika Auto

PITI
🏛️ india →
16.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.35 22.20 19.30 19.75 2.8M
2021-12-30 19.30 20.10 18.65 19.35 0.2M
2021-12-29 18.90 19.35 18.90 19.10 0.2M
2021-12-28 19.30 19.35 18.75 18.85 0.2M
2021-12-27 19.20 19.60 18.70 18.90 0.2M
2021-12-24 18.00 20.15 18.00 18.95 0.6M
2021-12-23 18.50 18.60 18.05 18.20 0.1M
2021-12-22 18.35 18.75 17.55 18.40 0.1M
2021-12-21 18.25 18.70 17.90 18.05 0.1M
2021-12-20 18.80 18.90 17.75 17.90 0.1M
2021-12-17 19.10 19.60 18.30 18.75 0.1M
2021-12-16 19.35 20.30 18.20 18.70 0.3M
2021-12-15 20.45 20.75 19.20 19.50 0.3M
2021-12-14 21.00 21.30 19.70 20.20 1.1M
2021-12-13 18.00 20.50 17.90 20.10 2.3M
2021-12-10 17.40 18.00 17.00 17.80 0.1M
2021-12-09 17.40 17.40 16.80 17.05 0.0M
2021-12-08 17.45 17.75 16.10 17.10 0.1M
2021-12-07 17.40 17.80 17.00 17.15 0.1M
2021-12-06 17.45 17.45 16.75 16.90 0.1M
2021-12-03 17.25 17.40 17.05 17.20 0.0M
2021-12-02 17.20 17.25 16.80 17.10 0.0M
2021-12-01 17.00 17.25 16.20 17.10 0.1M
2021-11-30 17.00 17.25 16.60 16.85 0.1M
2021-11-29 17.55 17.65 16.55 16.70 0.1M
2021-11-26 17.50 17.65 17.05 17.20 0.1M
2021-11-25 17.70 17.80 17.30 17.35 0.1M
2021-11-24 17.70 17.90 17.20 17.25 0.1M
2021-11-23 17.55 17.95 17.30 17.40 0.0M
2021-11-22 18.00 18.25 17.00 17.15 0.1M
2021-11-18 17.55 18.10 17.20 17.75 0.1M
2021-11-17 18.45 18.45 17.55 17.65 0.1M
2021-11-16 18.40 18.50 17.75 18.25 0.0M
2021-11-15 18.75 18.85 17.80 18.00 0.1M
2021-11-12 18.55 19.10 17.50 18.30 0.1M
2021-11-11 19.40 19.40 18.70 18.80 0.1M
2021-11-10 19.45 19.45 18.35 19.05 0.1M
2021-11-09 19.20 19.30 18.55 19.05 0.1M
2021-11-08 19.00 19.20 18.50 18.95 0.1M
2021-11-04 18.75 18.85 18.25 18.55 0.1M
2021-11-03 17.95 18.60 17.45 18.50 0.1M
2021-11-02 17.65 18.00 17.15 17.95 0.1M
2021-11-01 17.90 17.95 17.25 17.40 0.1M
2021-10-29 17.50 17.85 17.30 17.45 0.1M
2021-10-28 18.25 18.25 17.55 17.70 0.1M
2021-10-27 17.70 18.25 17.40 17.95 0.1M
2021-10-26 17.75 17.75 17.40 17.60 0.1M
2021-10-25 17.90 18.00 17.10 17.55 0.1M
2021-10-22 17.95 17.95 17.50 17.60 0.1M
2021-10-21 18.00 18.50 17.40 17.85 0.2M
2021-10-20 18.50 18.50 17.50 17.95 0.1M
2021-10-19 18.60 18.80 18.10 18.40 0.2M
2021-10-18 18.45 18.95 18.10 18.50 0.2M
2021-10-14 18.90 18.95 18.40 18.60 0.1M
2021-10-13 18.95 19.30 18.05 18.35 0.2M
2021-10-12 19.35 19.35 18.25 18.35 0.1M
2021-10-11 19.50 19.80 18.50 18.55 0.2M
2021-10-08 18.35 19.65 18.20 19.10 1.0M
2021-10-07 17.75 18.25 17.50 18.00 0.1M
2021-10-06 17.45 18.15 17.35 17.55 0.2M
2021-10-05 17.45 17.45 17.20 17.25 0.1M
2021-10-04 17.85 17.85 17.05 17.45 0.2M
2021-10-01 17.50 17.75 17.50 17.65 0.0M
2021-09-30 17.65 18.35 17.30 17.70 0.1M
2021-09-29 17.15 17.50 17.15 17.30 0.0M
2021-09-28 17.95 17.95 17.00 17.30 0.1M
2021-09-27 17.45 17.95 17.00 17.55 0.1M
2021-09-24 17.90 18.00 16.80 17.45 0.1M
2021-09-23 17.85 18.10 17.50 17.80 0.2M
2021-09-22 17.35 17.85 17.15 17.75 0.1M
2021-09-21 16.95 17.40 16.30 17.20 0.2M
2021-09-20 17.50 17.50 16.95 16.95 0.1M
2021-09-17 17.20 17.60 16.55 17.20 0.2M
2021-09-16 17.50 17.80 17.10 17.30 0.2M
2021-09-15 18.50 18.50 16.70 17.60 0.5M
2021-09-14 18.45 18.70 18.10 18.15 0.1M
2021-09-13 18.50 18.60 18.15 18.30 0.1M
2021-09-09 18.75 18.75 18.00 18.20 0.1M
2021-09-08 18.80 18.85 18.00 18.20 0.2M
2021-09-07 18.60 18.90 18.00 18.50 0.2M
2021-09-06 19.00 19.20 18.35 18.55 0.3M
2021-09-03 19.65 19.65 18.30 18.75 0.4M
2021-09-02 19.55 19.80 18.90 19.25 0.4M
2021-09-01 19.35 20.80 19.10 19.30 0.6M
2021-08-31 20.30 22.80 18.50 19.05 2.0M
2021-08-30 17.30 20.50 13.75 20.05 3.4M
2021-08-27 17.30 17.70 16.80 17.10 0.1M
2021-08-26 17.10 17.70 17.05 17.25 0.0M
2021-08-25 17.70 17.75 17.05 17.60 0.1M
2021-08-24 17.60 17.80 16.15 16.60 0.3M
2021-08-23 18.00 18.30 17.00 17.10 0.1M
2021-08-20 18.15 18.85 17.30 17.95 0.1M
2021-08-18 19.00 19.05 18.20 18.55 0.1M
2021-08-17 19.30 19.30 18.40 18.65 0.1M
2021-08-16 18.50 20.00 17.10 18.50 0.6M
2021-08-13 18.45 18.50 17.15 17.75 0.1M
2021-08-12 18.25 18.60 18.00 18.20 0.1M
2021-08-11 18.50 19.00 16.85 17.90 0.1M
2021-08-10 19.70 19.70 17.65 18.15 0.3M