Pritika Auto

PITI
🏛️ india →
16.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 33.15 33.45 32.30 32.40 0.6M
2023-12-28 32.90 33.45 32.25 32.90 0.5M
2023-12-27 32.70 33.30 32.35 32.60 0.4M
2023-12-26 33.30 33.35 32.20 32.50 0.5M
2023-12-22 33.65 34.00 32.05 33.05 0.5M
2023-12-21 31.00 33.45 29.65 33.20 0.9M
2023-12-20 33.55 34.60 30.75 31.30 0.9M
2023-12-19 34.10 34.60 32.85 33.20 0.6M
2023-12-18 33.30 34.80 32.90 33.85 0.5M
2023-12-15 34.40 34.95 32.55 33.30 0.7M
2023-12-14 35.40 35.60 32.80 33.90 1.4M
2023-12-13 36.60 37.90 34.65 34.85 1.1M
2023-12-12 38.80 39.60 35.55 36.25 2.7M
2023-12-11 36.35 38.80 36.10 38.30 3.7M
2023-12-08 34.25 36.00 33.80 34.85 2.4M
2023-12-07 32.70 34.70 32.50 33.80 2.5M
2023-12-06 31.40 32.50 31.00 32.15 1.9M
2023-12-05 30.20 32.90 30.20 30.75 3.2M
2023-12-04 27.55 29.90 27.15 29.65 1.7M
2023-12-01 27.50 28.25 27.00 27.15 0.5M
2023-11-30 28.50 28.65 26.75 27.45 0.6M
2023-11-29 28.70 29.25 28.00 28.20 0.5M
2023-11-28 28.75 29.20 28.15 28.45 0.6M
2023-11-24 29.35 30.10 28.20 28.35 0.8M
2023-11-23 30.10 30.95 28.25 29.05 1.9M
2023-11-22 30.70 31.70 28.60 30.05 3.1M
2023-11-21 28.40 31.75 27.90 29.75 6.3M
2023-11-20 24.75 27.50 24.35 27.45 4.1M
2023-11-17 21.85 22.95 21.80 22.95 0.3M
2023-11-16 21.90 22.25 21.70 21.90 0.4M
2023-11-15 22.20 22.50 21.60 21.90 0.2M
2023-11-13 22.70 22.70 21.50 22.00 0.4M
2023-11-12 22.10 22.45 22.00 22.15 0.2M
2023-11-10 20.95 21.75 20.35 21.60 0.2M
2023-11-09 20.75 21.20 20.05 20.95 0.2M
2023-11-08 22.35 22.35 20.75 20.95 0.2M
2023-11-07 22.65 22.65 21.60 21.85 0.1M
2023-11-06 21.75 22.15 21.40 21.95 0.2M
2023-11-03 22.40 22.40 20.75 21.30 0.2M
2023-11-02 22.50 22.50 21.30 21.55 0.1M
2023-11-01 22.70 23.30 21.50 21.90 0.3M
2023-10-31 22.20 22.20 22.15 22.20 0.1M
2023-10-30 20.95 21.20 20.25 21.15 0.1M
2023-10-27 19.70 20.55 19.50 20.20 0.2M
2023-10-26 19.80 20.40 18.85 19.60 0.3M
2023-10-25 20.75 20.75 19.75 19.80 0.2M
2023-10-23 22.00 22.45 20.75 20.75 0.1M
2023-10-20 21.30 22.65 21.30 21.85 0.2M
2023-10-19 21.80 22.60 21.80 21.85 0.5M
2023-10-18 23.25 23.25 21.10 22.95 0.7M
2023-10-17 22.15 22.15 22.15 22.15 0.1M
2023-10-16 21.10 21.10 21.10 21.10 0.0M
2023-10-13 20.10 20.10 20.10 20.10 0.1M
2023-10-12 19.75 19.75 19.75 19.75 0.1M
2023-10-11 19.40 19.40 19.40 19.40 0.0M
2023-10-10 18.75 19.05 18.75 19.05 0.1M
2023-10-09 18.50 18.70 18.50 18.70 0.1M
2023-10-06 18.85 18.85 18.85 18.85 0.0M
2023-10-05 18.30 18.50 18.30 18.50 0.1M
2023-10-04 18.10 18.15 18.10 18.15 0.1M
2023-10-03 18.45 18.45 18.45 18.45 0.1M
2023-09-29 18.80 18.80 18.80 18.80 0.1M
2023-09-28 19.20 19.20 19.15 19.15 0.1M
2023-09-27 19.35 19.60 19.35 19.50 0.3M
2023-09-26 19.70 19.70 19.70 19.70 0.0M
2023-09-25 20.10 20.10 20.10 20.10 0.0M
2023-09-22 20.50 20.50 20.50 20.50 0.0M
2023-09-21 20.90 20.90 20.90 20.90 0.0M
2023-09-20 21.30 21.30 21.30 21.30 0.0M
2023-09-18 21.70 21.70 21.70 21.70 0.0M
2023-09-15 22.15 22.15 22.15 22.15 0.0M
2023-09-14 22.60 22.60 22.60 22.60 0.0M
2023-09-13 23.05 23.05 23.05 23.05 0.0M
2023-09-12 23.50 23.50 23.50 23.50 0.0M
2023-09-11 24.80 25.20 23.70 23.95 0.4M
2023-09-08 24.80 25.00 24.15 24.65 0.6M
2023-09-07 23.50 24.00 23.05 24.00 0.6M
2023-09-06 22.25 23.30 22.00 22.90 0.7M
2023-09-05 21.45 22.30 21.05 22.25 0.5M
2023-09-04 21.75 21.75 21.05 21.25 0.3M
2023-09-01 21.75 21.95 20.75 21.20 0.2M
2023-08-31 21.60 21.90 21.00 21.45 0.3M
2023-08-30 21.60 21.60 20.45 21.25 0.3M
2023-08-29 21.85 21.85 21.00 21.25 0.1M
2023-08-28 22.30 22.50 21.00 21.65 0.5M
2023-08-25 22.15 22.70 21.25 22.10 0.2M
2023-08-24 23.40 23.70 22.00 22.15 0.4M
2023-08-23 23.20 23.65 22.60 23.15 0.3M
2023-08-22 22.40 22.80 21.75 22.80 0.4M
2023-08-21 21.50 22.20 20.80 21.75 0.3M
2023-08-18 20.40 21.80 20.40 21.25 0.5M
2023-08-17 20.85 22.85 20.85 21.45 0.7M
2023-08-16 22.90 22.90 21.95 21.95 0.2M
2023-08-14 23.80 24.50 21.60 23.10 1.9M
2023-08-11 24.20 25.65 23.50 23.80 2.1M
2023-08-10 22.65 26.20 22.65 24.15 7.2M
2023-08-09 21.90 23.65 20.65 22.65 5.0M
2023-08-08 19.30 22.80 19.10 22.35 6.9M
2023-08-07 18.75 19.25 18.65 19.00 1.0M
2023-08-04 18.25 18.90 18.05 18.30 0.6M
2023-08-03 18.40 18.55 17.75 17.95 0.5M
2023-08-02 17.85 19.10 17.50 18.25 1.7M
2023-08-01 16.75 17.70 16.60 17.60 0.8M
2023-07-31 16.60 16.70 16.25 16.55 0.3M
2023-07-28 16.75 16.75 16.15 16.25 0.2M
2023-07-27 16.60 16.75 16.40 16.45 0.2M
2023-07-26 16.75 16.85 16.50 16.55 0.2M
2023-07-25 16.70 16.95 16.50 16.60 0.2M
2023-07-24 16.90 16.90 16.45 16.55 0.2M
2023-07-21 16.60 16.90 16.60 16.75 0.1M
2023-07-20 16.75 17.00 16.75 16.85 0.2M
2023-07-19 16.85 16.95 16.70 16.80 0.1M
2023-07-18 16.95 17.00 16.60 16.75 0.1M
2023-07-17 17.00 17.00 16.70 16.75 0.2M
2023-07-14 17.05 17.05 16.60 16.85 0.1M
2023-07-13 17.25 17.25 16.80 16.80 0.2M
2023-07-12 17.20 17.35 16.95 17.00 0.2M
2023-07-11 17.25 17.30 16.80 17.10 0.3M
2023-07-10 18.00 18.00 17.10 17.20 0.3M
2023-07-07 17.85 18.00 17.20 17.65 0.3M
2023-07-06 17.75 18.10 17.20 17.75 0.4M
2023-07-05 17.45 17.75 17.30 17.55 0.2M
2023-07-04 17.55 17.85 17.15 17.30 0.2M
2023-07-03 17.60 18.25 17.25 17.45 0.8M
2023-06-30 16.65 18.30 16.55 17.45 0.7M
2023-06-28 16.65 16.85 16.45 16.50 0.1M
2023-06-27 16.65 16.90 16.35 16.50 0.1M
2023-06-26 16.65 17.10 16.40 16.50 0.2M
2023-06-23 16.65 16.75 16.25 16.45 0.1M
2023-06-22 16.40 16.80 16.20 16.50 0.3M
2023-06-21 17.55 17.75 16.25 16.75 0.4M
2023-06-20 17.70 17.95 17.20 17.35 0.2M
2023-06-19 17.45 18.40 17.40 17.75 0.3M
2023-06-16 18.60 18.90 17.05 17.65 0.8M
2023-06-15 17.90 18.55 17.60 18.40 0.7M
2023-06-14 17.85 17.85 17.35 17.55 0.1M
2023-06-13 17.80 17.80 17.50 17.65 0.2M
2023-06-12 17.65 17.70 17.40 17.50 0.2M
2023-06-09 17.15 17.55 17.15 17.35 0.2M
2023-06-08 17.50 17.55 17.00 17.15 0.3M
2023-06-07 17.65 17.65 17.10 17.35 0.3M
2023-06-06 17.60 18.00 17.30 17.40 0.4M
2023-06-05 17.30 17.35 17.15 17.25 0.2M
2023-06-02 17.15 17.20 16.90 17.10 0.1M
2023-06-01 16.95 17.20 16.75 16.90 0.1M
2023-05-31 16.85 17.10 16.65 16.75 0.3M
2023-05-30 16.55 17.35 16.55 16.65 0.4M
2023-05-29 16.90 16.90 16.25 16.50 0.1M
2023-05-26 16.75 16.75 16.30 16.60 0.1M
2023-05-25 16.85 16.90 16.40 16.50 0.1M
2023-05-24 16.70 16.75 16.45 16.60 0.1M
2023-05-23 16.30 16.75 16.25 16.55 0.2M
2023-05-22 16.80 17.05 16.00 16.35 0.4M
2023-05-19 17.60 17.65 16.90 17.10 0.3M
2023-05-18 16.75 17.80 16.75 17.20 0.7M
2023-05-17 15.90 16.80 15.70 16.70 0.6M
2023-05-16 15.25 15.80 15.25 15.60 0.1M
2023-05-15 15.70 15.95 15.60 15.65 0.1M
2023-05-12 15.90 15.90 15.50 15.65 0.1M
2023-05-11 16.10 16.10 15.60 15.65 0.1M
2023-05-10 15.90 16.00 15.60 15.75 0.1M
2023-05-09 16.15 16.25 15.65 15.90 0.1M
2023-05-08 16.25 16.30 15.90 16.00 0.1M
2023-05-05 16.45 16.45 15.85 15.95 0.2M
2023-05-04 16.45 16.60 16.15 16.30 0.1M
2023-05-03 16.60 16.70 16.15 16.25 0.1M
2023-05-02 16.55 16.95 16.15 16.45 0.3M
2023-04-28 16.30 16.45 16.05 16.40 0.1M
2023-04-27 16.25 16.40 16.05 16.15 0.1M
2023-04-26 15.60 17.40 15.60 16.15 1.0M
2023-04-25 15.90 15.90 15.50 15.65 0.1M
2023-04-24 15.75 15.90 15.50 15.55 0.1M
2023-04-21 15.85 16.05 15.45 15.60 0.1M
2023-04-20 15.80 16.15 15.55 15.95 0.1M
2023-04-19 15.85 16.40 15.20 15.90 0.3M
2023-04-18 16.00 16.15 15.35 15.70 0.2M
2023-04-17 15.65 15.90 15.20 15.75 0.1M
2023-04-13 15.90 15.90 15.40 15.55 0.1M
2023-04-12 15.80 16.05 15.55 15.65 0.1M
2023-04-11 15.90 16.20 15.75 15.80 0.1M
2023-04-10 16.15 16.15 15.65 15.85 0.2M
2023-04-06 15.70 15.75 15.35 15.55 0.2M
2023-04-05 15.30 15.65 15.00 15.35 0.2M
2023-04-03 14.15 15.15 14.10 14.90 0.4M
2023-03-31 13.95 14.50 13.85 13.95 0.2M
2023-03-29 13.90 14.30 13.60 14.10 0.2M
2023-03-28 14.05 14.05 13.25 13.60 0.5M
2023-03-27 14.15 14.30 13.70 13.75 0.2M
2023-03-24 14.70 15.05 14.10 14.15 0.2M
2023-03-23 14.65 15.10 14.25 14.45 0.4M
2023-03-22 15.20 15.20 14.30 14.40 0.2M
2023-03-21 14.65 15.10 14.55 14.85 0.1M
2023-03-20 15.10 15.10 14.25 14.35 0.2M
2023-03-17 15.50 15.60 14.70 14.85 0.3M
2023-03-16 15.30 15.60 14.00 15.25 0.3M
2023-03-15 15.45 15.80 15.15 15.25 0.1M
2023-03-14 15.20 15.65 14.80 15.45 0.4M
2023-03-13 16.10 16.40 14.95 15.15 0.4M
2023-03-10 16.45 16.45 15.85 16.10 0.1M
2023-03-09 16.95 17.10 16.40 16.45 0.2M
2023-03-08 15.95 17.00 15.75 16.60 0.2M
2023-03-06 16.05 16.30 15.80 15.85 0.1M
2023-03-03 16.35 16.35 15.75 16.00 0.1M
2023-03-02 16.25 16.30 15.80 16.05 0.1M
2023-03-01 15.85 16.20 15.65 16.00 0.2M
2023-02-28 15.60 16.10 15.25 15.60 0.2M
2023-02-27 16.20 16.20 15.30 15.85 0.4M
2023-02-24 16.30 16.35 15.80 16.10 0.1M
2023-02-23 15.90 16.35 15.35 16.20 0.3M
2023-02-22 16.15 16.15 15.50 15.70 0.5M
2023-02-21 16.50 16.55 15.90 16.00 0.2M
2023-02-20 16.90 16.90 16.30 16.40 0.1M
2023-02-17 16.80 16.90 16.55 16.70 0.1M
2023-02-16 16.55 16.95 16.30 16.70 0.1M
2023-02-15 16.65 16.75 16.40 16.55 0.1M
2023-02-14 16.80 16.90 16.50 16.60 0.1M
2023-02-13 17.15 17.50 16.40 16.60 0.4M
2023-02-10 17.40 17.70 17.00 17.15 0.2M
2023-02-09 17.75 17.75 17.00 17.35 0.3M
2023-02-08 17.65 17.85 17.40 17.45 0.4M
2023-02-07 18.50 18.50 16.55 17.50 0.6M
2023-02-06 18.05 18.75 17.30 18.20 0.7M
2023-02-03 18.75 19.05 17.60 17.80 0.7M
2023-02-02 18.30 19.20 17.70 18.40 0.8M
2023-02-01 17.95 19.40 17.35 18.05 1.8M
2023-01-31 18.50 18.55 17.30 17.75 1.2M
2023-01-30 19.75 19.75 18.55 19.05 1.9M
2023-01-27 20.40 20.40 19.10 19.85 7.2M
2023-01-25 16.75 17.35 16.55 17.00 0.5M
2023-01-24 17.30 17.35 16.30 16.60 0.4M
2023-01-23 17.05 17.45 16.90 17.10 0.3M
2023-01-20 17.80 17.80 16.95 17.05 0.3M
2023-01-19 17.75 17.90 17.35 17.55 0.4M
2023-01-18 17.20 17.95 16.55 17.40 0.7M
2023-01-17 17.70 17.95 16.80 16.95 0.7M
2023-01-16 17.00 18.20 16.90 17.60 2.0M
2023-01-13 16.70 17.35 16.50 16.60 0.2M
2023-01-12 17.00 17.00 16.45 16.55 0.1M
2023-01-11 16.60 17.00 16.35 16.80 0.2M
2023-01-10 16.90 16.95 16.35 16.40 0.2M
2023-01-09 16.90 17.50 16.60 16.70 0.5M
2023-01-06 17.35 17.80 16.50 16.75 0.7M
2023-01-05 16.20 17.45 16.00 17.05 0.8M
2023-01-04 16.30 16.30 15.75 16.05 0.3M
2023-01-03 16.00 16.35 15.95 16.05 0.2M
2023-01-02 16.15 16.40 15.75 15.85 0.3M