Pritika Auto

PITI
🏛️ india →
16.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 15.75 16.25 15.65 16.00 0.2M
2022-12-29 15.60 16.05 15.10 15.80 0.2M
2022-12-28 15.60 15.90 15.35 15.60 0.1M
2022-12-27 15.80 16.15 15.05 15.55 0.2M
2022-12-26 14.75 15.70 13.70 15.40 0.2M
2022-12-23 15.35 15.40 14.20 14.30 0.5M
2022-12-22 16.35 16.75 15.00 15.35 0.5M
2022-12-21 17.75 17.95 16.20 16.30 0.7M
2022-12-20 16.50 17.30 16.25 17.15 0.7M
2022-12-19 16.60 16.60 16.20 16.30 0.1M
2022-12-16 16.30 16.60 16.15 16.35 0.2M
2022-12-15 16.55 16.70 16.35 16.45 0.1M
2022-12-14 16.95 17.15 16.40 16.45 0.4M
2022-12-13 16.75 17.00 16.40 16.70 0.3M
2022-12-12 16.30 16.75 16.10 16.45 0.2M
2022-12-09 16.50 16.75 16.10 16.25 0.3M
2022-12-08 16.90 17.10 16.50 16.60 0.2M
2022-12-07 16.95 17.15 16.60 16.75 0.2M
2022-12-06 16.85 16.90 16.65 16.70 0.2M
2022-12-05 17.25 17.25 16.60 16.85 0.4M
2022-12-02 17.30 17.40 16.95 17.05 0.2M
2022-12-01 17.15 17.85 17.00 17.30 0.5M
2022-11-30 17.20 17.20 16.75 17.00 0.3M
2022-11-29 16.90 17.30 16.60 16.80 0.2M
2022-11-28 16.85 17.35 16.65 16.90 0.3M
2022-11-25 16.90 17.10 16.60 16.80 0.2M
2022-11-24 17.45 17.45 16.65 16.75 0.3M
2022-11-23 16.20 17.50 16.00 17.10 1.0M
2022-11-22 16.35 16.70 15.85 16.00 0.2M
2022-11-21 16.25 16.45 16.00 16.10 0.2M
2022-11-18 16.50 17.25 16.20 16.40 0.3M
2022-11-17 16.90 16.90 16.45 16.50 0.1M
2022-11-16 16.40 16.95 16.40 16.65 0.5M
2022-11-15 17.20 17.20 16.40 16.50 0.3M
2022-11-14 18.10 18.10 16.90 16.95 0.4M
2022-11-11 17.75 17.75 17.20 17.45 0.2M
2022-11-10 17.60 18.00 17.05 17.35 0.3M
2022-11-09 18.00 18.25 17.45 17.75 0.7M
2022-11-07 16.75 17.90 16.60 17.60 0.5M
2022-11-04 16.85 17.45 16.50 16.60 0.3M
2022-11-03 17.00 17.60 16.80 16.95 0.2M
2022-11-02 17.25 17.80 17.05 17.15 0.2M
2022-11-01 17.65 17.95 16.50 17.05 0.5M
2022-10-31 16.55 17.50 16.30 17.30 0.5M
2022-10-28 16.90 17.20 16.30 16.55 0.3M
2022-10-27 16.10 17.25 16.00 16.90 0.4M
2022-10-25 16.10 16.30 15.80 15.85 0.1M
2022-10-24 16.10 16.20 15.90 16.00 0.1M
2022-10-21 15.75 16.15 15.55 15.80 0.2M
2022-10-20 16.10 16.30 15.65 15.80 0.3M
2022-10-19 16.20 16.40 15.95 16.15 0.2M
2022-10-18 16.30 16.30 15.70 15.90 0.2M
2022-10-17 16.40 16.60 15.85 16.00 0.3M
2022-10-14 16.65 16.85 16.00 16.20 0.2M
2022-10-13 17.20 17.45 15.90 16.30 0.6M
2022-10-12 16.80 17.75 16.80 17.35 0.2M
2022-10-11 17.70 17.85 16.35 16.65 0.3M
2022-10-10 17.80 18.15 17.00 17.55 0.5M
2022-10-07 17.15 17.95 16.80 17.80 0.6M
2022-10-06 16.45 17.30 15.90 17.00 1.3M
2022-10-04 16.45 16.50 16.00 16.10 0.2M
2022-10-03 16.15 16.30 15.80 16.05 0.1M
2022-09-30 15.85 16.20 15.75 15.90 0.2M
2022-09-29 16.10 16.80 15.15 15.60 0.7M
2022-09-28 16.20 16.70 15.80 15.95 0.2M
2022-09-27 16.40 16.85 15.75 15.95 0.3M
2022-09-26 16.85 17.00 15.60 15.90 0.5M
2022-09-23 17.40 17.40 16.70 16.90 0.3M
2022-09-22 17.30 17.90 16.90 17.20 0.7M
2022-09-21 17.80 18.30 17.20 17.30 0.3M
2022-09-20 17.30 18.30 17.00 17.80 0.6M
2022-09-19 17.70 17.90 17.00 17.15 0.4M
2022-09-16 18.20 18.45 16.75 17.40 0.6M
2022-09-15 18.20 18.75 18.00 18.20 0.3M
2022-09-14 18.60 18.75 17.45 18.00 1.6M
2022-09-13 19.00 19.45 18.40 18.85 0.6M
2022-09-12 19.40 19.95 18.75 18.85 0.6M
2022-09-09 20.10 20.25 19.00 19.30 0.7M
2022-09-08 18.70 19.95 18.65 19.70 1.2M
2022-09-07 18.20 19.15 17.10 18.45 1.2M
2022-09-06 19.15 19.50 18.00 18.20 0.7M
2022-09-05 20.05 21.00 17.65 18.70 1.5M
2022-09-02 19.90 20.60 18.60 19.85 2.3M
2022-09-01 16.65 19.50 16.45 19.10 3.3M
2022-08-30 16.80 17.00 16.30 16.65 0.7M
2022-08-29 14.95 16.70 14.80 16.10 0.6M
2022-08-26 15.10 15.90 15.10 15.55 0.4M
2022-08-25 15.35 15.50 15.00 15.10 0.5M
2022-08-24 14.90 15.15 14.60 15.00 0.4M
2022-08-23 13.80 15.30 13.80 14.80 0.4M
2022-08-22 14.75 14.75 13.50 14.20 0.6M
2022-08-19 15.35 15.50 14.30 14.55 0.4M
2022-08-18 15.10 15.70 14.85 15.05 0.8M
2022-08-17 14.40 15.15 14.05 14.95 1.4M
2022-08-16 13.15 14.40 12.85 13.90 0.9M
2022-08-12 13.40 13.40 12.50 13.00 0.4M
2022-08-11 13.25 13.45 12.95 13.35 0.3M
2022-08-10 13.45 13.65 13.00 13.10 1.6M
2022-08-08 13.55 13.75 13.30 13.40 0.2M
2022-08-05 13.60 13.75 13.25 13.40 0.2M
2022-08-04 13.65 13.80 13.35 13.50 0.2M
2022-08-03 13.80 14.00 13.35 13.50 0.5M
2022-08-02 14.25 14.30 13.55 13.80 0.4M
2022-08-01 14.40 14.60 13.80 14.25 0.7M
2022-07-29 15.20 15.20 14.00 14.25 1.0M
2022-07-28 13.60 15.35 12.60 14.75 5.1M
2022-07-27 12.35 13.85 10.45 13.40 14.6M
2022-07-26 15.30 15.50 12.40 12.70 2.3M
2022-07-25 16.20 16.40 15.35 15.50 0.1M
2022-07-22 15.75 16.15 15.55 15.85 0.1M
2022-07-21 16.50 16.50 14.95 15.55 0.3M
2022-07-20 16.50 17.70 15.60 15.80 0.6M
2022-07-19 14.15 15.90 13.55 15.45 0.4M
2022-07-18 14.20 14.20 13.85 14.00 0.0M
2022-07-15 14.15 14.15 13.80 13.80 0.0M
2022-07-14 14.10 14.10 13.70 13.95 0.0M
2022-07-13 13.90 14.25 13.75 13.90 0.1M
2022-07-12 14.05 14.25 13.80 14.05 0.0M
2022-07-11 14.10 14.25 13.25 14.05 0.1M
2022-07-08 14.15 14.20 13.80 14.00 0.1M
2022-07-07 14.10 14.15 13.90 14.00 0.0M
2022-07-06 14.05 14.50 13.80 13.95 0.1M
2022-07-05 13.95 14.25 13.80 13.85 0.0M
2022-07-04 14.15 14.20 13.85 13.90 0.0M
2022-07-01 14.25 14.25 13.90 14.00 0.0M
2022-06-30 14.25 14.75 13.90 14.10 0.1M
2022-06-29 14.35 14.40 14.05 14.05 0.0M
2022-06-28 13.90 14.50 13.90 14.25 0.0M
2022-06-27 14.45 14.45 13.95 14.15 0.0M
2022-06-24 14.30 14.30 13.80 14.00 0.0M
2022-06-23 13.95 14.15 13.50 13.80 0.1M
2022-06-22 14.35 14.35 13.90 14.10 0.0M
2022-06-21 14.35 14.75 13.65 14.00 0.1M
2022-06-20 14.80 14.80 13.95 14.10 0.1M
2022-06-17 14.20 14.50 14.10 14.20 0.1M
2022-06-16 14.55 15.00 14.15 14.50 0.1M
2022-06-15 15.75 16.00 14.10 14.40 0.2M
2022-06-14 15.90 16.40 15.00 15.60 0.6M
2022-06-13 14.50 16.00 14.50 15.60 0.7M
2022-06-10 14.85 15.10 14.20 14.75 0.1M
2022-06-09 14.75 15.15 14.55 14.65 0.3M
2022-06-08 14.30 14.70 13.95 14.60 0.2M
2022-06-07 14.10 14.25 13.80 14.15 0.0M
2022-06-06 14.05 14.40 13.55 14.10 0.1M
2022-06-03 14.45 14.45 13.90 14.05 0.0M
2022-06-02 14.40 14.40 14.20 14.25 0.0M
2022-06-01 14.25 14.40 14.00 14.15 0.0M
2022-05-31 14.05 14.20 13.90 14.10 0.0M
2022-05-30 14.40 14.40 13.90 14.05 0.1M
2022-05-27 13.85 14.15 13.65 13.75 0.1M
2022-05-26 13.85 13.95 13.45 13.70 0.1M
2022-05-25 14.15 14.15 13.20 13.70 0.2M
2022-05-24 14.35 14.65 13.85 13.95 0.1M
2022-05-23 14.45 14.55 14.00 14.20 0.1M
2022-05-20 14.40 14.80 13.80 14.25 0.1M
2022-05-19 14.10 14.70 13.80 14.25 0.1M
2022-05-18 15.15 15.30 14.40 14.55 0.2M
2022-05-17 15.00 15.20 14.90 15.15 0.1M
2022-05-16 15.30 15.30 14.80 15.00 0.1M
2022-05-13 14.35 15.50 14.10 14.80 0.1M
2022-05-12 14.55 14.75 14.10 14.20 0.0M
2022-05-11 14.85 15.50 13.00 14.50 0.1M
2022-05-10 15.50 15.65 14.50 14.65 0.2M
2022-05-09 15.60 15.90 14.70 15.50 0.2M
2022-05-06 15.90 15.90 15.10 15.50 0.1M
2022-05-05 16.25 16.55 15.85 15.95 0.1M
2022-05-04 16.70 16.70 16.00 16.05 0.1M
2022-05-02 16.50 16.80 16.00 16.20 0.1M
2022-04-29 16.25 17.35 16.15 16.55 0.5M
2022-04-28 16.00 17.00 15.95 16.40 0.2M
2022-04-27 15.85 16.30 15.80 16.00 0.1M
2022-04-26 16.35 17.00 16.20 16.40 0.1M
2022-04-25 16.20 16.90 16.05 16.15 0.1M
2022-04-22 16.30 17.05 16.25 16.45 0.2M
2022-04-21 17.15 17.15 16.00 16.60 0.4M
2022-04-20 17.40 17.40 16.50 16.70 0.1M
2022-04-19 17.35 17.35 16.65 16.75 0.1M
2022-04-18 17.40 17.70 16.50 17.10 0.1M
2022-04-13 16.80 17.60 16.40 17.40 0.2M
2022-04-12 17.00 17.00 16.40 16.80 0.1M
2022-04-11 17.80 17.90 16.50 16.85 0.2M
2022-04-08 17.20 18.55 16.60 17.70 0.9M
2022-04-07 17.00 17.15 16.65 16.80 0.2M
2022-04-06 16.40 17.00 16.00 16.75 0.2M
2022-04-05 16.80 16.90 16.30 16.50 0.2M
2022-04-04 15.30 16.40 15.25 16.20 0.2M
2022-04-01 15.60 15.60 14.80 15.00 0.2M
2022-03-31 14.80 15.70 14.65 14.90 0.2M
2022-03-30 14.50 15.05 14.35 14.65 0.3M
2022-03-29 15.30 15.30 14.20 14.35 0.2M
2022-03-28 15.45 15.70 14.85 15.00 0.1M
2022-03-25 16.00 16.00 15.30 15.45 0.2M
2022-03-24 16.15 16.15 15.60 15.90 0.1M
2022-03-23 16.30 16.50 15.70 15.80 0.2M
2022-03-22 16.90 16.90 15.80 16.30 0.1M
2022-03-21 16.80 16.80 16.15 16.35 0.1M
2022-03-17 16.60 16.80 16.30 16.45 0.0M
2022-03-16 16.70 16.70 16.15 16.25 0.1M
2022-03-15 17.30 17.30 15.55 16.15 0.1M
2022-03-14 17.20 17.20 16.55 16.70 0.1M
2022-03-11 17.25 17.50 16.70 16.85 0.1M
2022-03-10 16.50 17.50 16.00 16.80 0.3M
2022-03-09 16.00 16.45 15.80 16.20 0.1M
2022-03-08 15.55 16.00 15.30 15.90 0.1M
2022-03-07 15.40 15.80 15.10 15.60 0.1M
2022-03-04 16.60 16.90 15.15 15.40 0.1M
2022-03-03 16.90 17.40 16.30 16.35 0.1M
2022-03-02 16.30 16.90 15.60 16.75 0.1M
2022-02-28 16.00 16.00 15.20 15.85 0.0M
2022-02-25 14.80 16.45 14.80 16.05 0.1M
2022-02-24 15.80 15.80 14.50 14.75 0.2M
2022-02-23 15.60 16.40 15.60 15.90 0.1M
2022-02-22 15.80 17.00 14.45 15.55 0.4M
2022-02-21 17.00 17.20 16.20 16.50 0.2M
2022-02-18 17.05 17.35 16.90 17.00 0.2M
2022-02-17 17.25 17.45 17.00 17.00 0.1M
2022-02-16 17.30 17.60 17.00 17.10 0.1M
2022-02-15 16.80 17.30 16.60 17.15 0.1M
2022-02-14 17.20 17.70 16.70 17.05 0.2M
2022-02-11 18.00 18.20 17.75 17.80 0.1M
2022-02-10 18.20 18.20 17.85 18.00 0.1M
2022-02-09 18.30 18.30 17.80 17.95 0.2M
2022-02-08 18.05 18.30 17.65 18.15 0.1M
2022-02-07 18.40 18.45 18.05 18.15 0.1M
2022-02-04 18.30 18.35 17.80 18.05 0.2M
2022-02-03 18.20 18.35 18.00 18.10 0.1M
2022-02-02 18.05 18.40 18.00 18.05 0.1M
2022-02-01 18.40 18.50 17.80 18.05 0.2M
2022-01-31 18.65 18.75 18.00 18.05 0.2M
2022-01-28 18.25 18.95 18.15 18.25 0.3M
2022-01-27 18.40 18.90 17.60 18.15 0.3M
2022-01-25 17.50 18.90 17.25 18.45 0.2M
2022-01-24 18.25 18.90 17.55 17.85 0.4M
2022-01-21 19.65 19.80 18.55 18.85 0.4M
2022-01-20 19.70 20.10 19.50 19.70 0.3M
2022-01-19 19.50 20.20 19.40 19.65 0.6M
2022-01-18 20.05 21.40 19.25 19.60 2.7M
2022-01-17 19.50 20.25 19.15 19.70 1.6M
2022-01-14 18.90 19.40 18.75 19.05 0.6M
2022-01-13 19.25 19.30 18.90 19.00 0.2M
2022-01-12 19.15 20.35 18.90 19.00 0.7M
2022-01-11 19.25 19.45 18.90 19.10 0.7M
2022-01-10 19.55 19.80 18.95 19.05 0.8M
2022-01-07 19.25 20.30 18.85 19.00 1.3M
2022-01-06 18.80 19.50 18.65 19.00 0.3M
2022-01-05 19.30 19.55 18.80 18.90 0.3M
2022-01-04 20.25 20.40 18.95 19.05 0.4M
2022-01-03 20.35 20.35 19.50 19.65 0.5M