Procter & Gamble Health

PROR
🏛️ india →
6,201.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4,012.58 4,120.61 3,764.63 3,845.27 0.1M
2022-12-29 4,006.75 4,056.36 3,987.29 4,029.17 0.0M
2022-12-28 3,981.31 4,065.11 3,973.67 3,988.02 0.0M
2022-12-27 3,953.44 4,026.20 3,944.34 4,001.54 0.0M
2022-12-26 3,964.43 4,030.38 3,829.90 3,953.39 0.0M
2022-12-23 4,016.62 4,020.56 3,929.85 3,951.88 0.0M
2022-12-22 4,036.90 4,041.76 3,944.64 3,991.33 0.0M
2022-12-21 4,036.90 4,082.62 3,980.58 4,023.18 0.0M
2022-12-20 3,970.02 4,046.63 3,950.37 4,029.60 0.0M
2022-12-19 4,025.91 4,025.91 3,919.98 3,970.02 0.0M
2022-12-16 4,095.31 4,095.31 3,974.45 4,005.87 0.0M
2022-12-15 4,094.00 4,124.45 4,075.37 4,106.16 0.0M
2022-12-14 4,078.73 4,115.69 4,061.32 4,073.67 0.0M
2022-12-13 4,061.32 4,122.50 4,052.51 4,076.25 0.0M
2022-12-12 4,048.67 4,103.05 4,023.38 4,068.27 0.0M
2022-12-09 4,085.54 4,103.24 4,037.92 4,082.77 0.0M
2022-12-08 4,035.49 4,085.54 3,997.99 4,082.81 0.0M
2022-12-07 4,017.25 4,041.76 3,981.70 4,035.49 0.0M
2022-12-06 4,014.53 4,180.87 3,963.94 3,981.65 0.0M
2022-12-05 4,054.99 4,086.51 3,988.26 4,004.17 0.0M
2022-12-02 4,046.63 4,087.58 4,046.63 4,065.45 0.0M
2022-12-01 4,066.08 4,117.05 4,029.12 4,035.10 0.0M
2022-11-30 3,971.73 4,077.76 3,954.27 4,050.52 0.1M
2022-11-29 3,988.21 4,006.75 3,939.67 3,952.42 0.0M
2022-11-28 3,988.26 4,029.46 3,968.81 3,974.21 0.0M
2022-11-25 3,988.26 4,034.81 3,944.49 3,970.66 0.0M
2022-11-24 4,033.25 4,055.04 3,956.16 3,979.27 0.0M
2022-11-23 4,065.50 4,132.23 3,995.90 4,013.17 0.0M
2022-11-22 4,133.20 4,133.20 4,032.04 4,045.27 0.0M
2022-11-21 4,085.54 4,133.20 3,988.65 4,121.14 0.0M
2022-11-18 4,129.31 4,161.41 4,046.63 4,074.64 0.0M
2022-11-17 4,153.73 4,194.44 4,104.02 4,124.84 0.0M
2022-11-16 4,230.62 4,230.62 4,141.81 4,175.71 0.0M
2022-11-15 4,260.63 4,260.63 4,153.73 4,209.56 0.0M
2022-11-14 4,185.00 4,260.63 4,156.55 4,243.90 0.0M
2022-11-11 4,117.54 4,134.18 4,037.87 4,110.73 0.0M
2022-11-10 4,051.49 4,124.45 4,049.59 4,117.54 0.0M
2022-11-09 4,109.18 4,109.18 4,075.81 4,097.84 0.0M
2022-11-07 4,125.23 4,138.26 4,038.70 4,109.18 0.0M
2022-11-04 4,123.13 4,153.63 4,082.91 4,125.23 0.0M
2022-11-03 4,134.81 4,134.81 4,066.08 4,103.44 0.0M
2022-11-02 3,990.31 4,188.84 3,974.06 4,115.74 0.0M
2022-11-01 3,942.59 3,997.80 3,929.95 3,990.31 0.0M
2022-10-31 3,914.38 4,004.07 3,894.88 3,922.94 0.0M
2022-10-28 3,916.28 3,939.63 3,892.50 3,914.38 0.0M
2022-10-27 3,910.44 3,946.92 3,862.88 3,915.99 0.0M
2022-10-25 3,903.20 3,945.46 3,881.26 3,900.04 0.0M
2022-10-24 3,931.02 3,933.74 3,842.35 3,925.81 0.0M
2022-10-21 3,974.30 3,988.26 3,842.35 3,894.15 0.0M
2022-10-20 3,907.53 3,993.13 3,896.82 3,983.45 0.0M
2022-10-19 3,990.31 4,037.87 3,881.26 3,896.82 0.0M
2022-10-18 4,035.34 4,076.78 3,969.59 3,988.31 0.0M
2022-10-17 4,009.96 4,056.36 4,003.88 4,049.21 0.0M
2022-10-14 4,048.57 4,050.23 3,993.91 4,024.94 0.0M
2022-10-13 4,012.78 4,058.25 3,990.45 4,020.12 0.0M
2022-10-12 4,103.29 4,123.77 3,988.36 4,026.10 0.0M
2022-10-11 4,117.93 4,151.64 4,077.51 4,103.29 0.0M
2022-10-10 4,105.97 4,143.85 4,062.97 4,110.05 0.0M
2022-10-07 4,197.40 4,206.84 4,075.81 4,119.73 0.0M
2022-10-06 4,090.30 4,235.34 4,057.33 4,213.31 0.0M
2022-10-04 4,047.99 4,104.94 4,047.99 4,080.29 0.0M
2022-10-03 3,962.49 4,057.33 3,962.49 4,027.81 0.0M
2022-09-30 3,913.85 4,036.80 3,890.99 3,995.02 0.0M
2022-09-29 3,877.03 3,920.17 3,818.08 3,894.34 0.0M
2022-09-28 3,846.24 3,860.54 3,794.25 3,857.72 0.0M
2022-09-27 3,915.02 3,915.02 3,822.94 3,830.68 0.0M
2022-09-26 4,002.66 4,002.66 3,890.99 3,895.51 0.0M
2022-09-23 3,985.64 4,000.86 3,962.10 3,982.72 0.0M
2022-09-22 4,002.81 4,005.72 3,974.55 3,985.64 0.0M
2022-09-21 4,011.66 4,011.66 3,974.64 3,984.03 0.0M
2022-09-20 3,978.54 3,997.94 3,974.64 3,987.34 0.0M
2022-09-19 4,051.35 4,074.55 3,954.22 3,964.67 0.0M
2022-09-16 4,192.64 4,203.68 3,988.26 4,034.47 0.0M
2022-09-15 4,187.68 4,244.68 4,144.88 4,182.81 0.1M
2022-09-14 4,158.49 4,205.09 4,122.06 4,183.10 0.0M
2022-09-13 4,152.17 4,191.57 4,136.61 4,178.92 0.0M
2022-09-12 4,194.29 4,194.29 4,122.36 4,152.17 0.0M
2022-09-09 4,182.47 4,182.47 4,126.15 4,173.38 0.0M
2022-09-08 4,175.13 4,207.86 4,129.31 4,161.66 0.0M
2022-09-07 4,182.81 4,207.13 4,157.57 4,186.90 0.0M
2022-09-06 4,176.98 4,231.45 4,149.40 4,189.28 0.0M
2022-09-05 4,125.76 4,165.64 4,085.54 4,157.67 0.0M
2022-09-02 4,158.49 4,158.49 4,094.49 4,100.18 0.0M
2022-09-01 4,099.93 4,158.49 4,066.42 4,149.01 0.0M
2022-08-30 4,077.12 4,132.13 4,054.41 4,093.22 0.0M
2022-08-29 4,080.67 4,100.03 4,040.89 4,056.79 0.0M
2022-08-26 4,093.51 4,181.84 4,059.32 4,101.10 0.0M
2022-08-25 4,134.18 4,150.57 4,043.90 4,093.51 0.0M
2022-08-24 4,200.61 4,211.56 4,114.38 4,124.98 0.0M
2022-08-23 4,203.24 4,243.12 4,173.09 4,179.70 0.0M
2022-08-22 4,278.04 4,278.04 4,206.21 4,213.36 0.0M
2022-08-19 4,262.68 4,298.08 4,232.67 4,256.74 0.0M
2022-08-18 4,296.87 4,301.10 4,182.67 4,241.42 0.0M
2022-08-17 4,297.16 4,297.30 4,267.15 4,275.47 0.0M
2022-08-16 4,272.69 4,307.32 4,251.44 4,270.70 0.0M
2022-08-12 4,242.25 4,265.59 4,232.42 4,251.39 0.0M
2022-08-11 4,307.23 4,323.86 4,228.19 4,239.72 0.0M
2022-08-10 4,314.86 4,356.89 4,270.36 4,285.78 0.0M
2022-08-08 4,332.62 4,335.58 4,280.09 4,288.31 0.0M
2022-08-05 4,330.67 4,366.13 4,284.95 4,309.51 0.0M
2022-08-04 4,323.08 4,368.61 4,266.71 4,313.79 0.0M
2022-08-03 4,286.90 4,328.72 4,276.59 4,321.67 0.0M
2022-08-02 4,263.50 4,324.74 4,231.79 4,287.29 0.0M
2022-08-01 4,312.19 4,351.05 4,231.45 4,264.47 0.0M
2022-07-29 4,280.09 4,353.04 4,258.35 4,312.09 0.0M
2022-07-28 4,221.82 4,280.09 4,209.08 4,273.62 0.0M
2022-07-27 4,207.03 4,254.84 4,164.38 4,233.78 0.0M
2022-07-26 4,250.90 4,253.09 4,166.96 4,181.45 0.0M
2022-07-25 4,288.84 4,377.36 4,193.51 4,224.45 0.0M
2022-07-22 4,290.79 4,314.13 4,262.63 4,299.20 0.0M
2022-07-21 4,283.01 4,302.17 4,213.99 4,280.91 0.0M
2022-07-20 4,164.28 4,357.91 4,156.60 4,280.72 0.0M
2022-07-19 4,142.64 4,184.66 4,085.54 4,165.06 0.0M
2022-07-18 4,126.05 4,152.66 4,061.22 4,123.77 0.0M
2022-07-15 4,126.69 4,146.33 4,086.51 4,100.62 0.0M
2022-07-14 4,169.19 4,230.19 4,070.95 4,106.11 0.0M
2022-07-13 4,176.98 4,233.40 4,123.91 4,207.71 0.0M
2022-07-12 4,197.21 4,197.26 4,134.18 4,160.34 0.0M
2022-07-11 4,156.40 4,197.40 4,156.40 4,176.34 0.0M
2022-07-08 4,120.65 4,182.76 4,076.44 4,156.40 0.0M
2022-07-07 4,204.21 4,268.41 4,110.63 4,119.78 0.0M
2022-07-06 4,166.28 4,215.06 4,139.62 4,178.92 0.0M
2022-07-05 4,111.27 4,224.59 4,097.41 4,166.91 0.0M
2022-07-04 4,054.56 4,142.69 4,025.28 4,090.79 0.1M
2022-07-01 4,077.76 4,079.94 3,990.31 4,029.99 0.0M
2022-06-30 3,982.52 4,273.23 3,979.02 4,076.64 0.0M
2022-06-29 3,950.33 3,988.26 3,913.31 3,982.52 0.0M
2022-06-28 3,990.84 3,999.11 3,910.49 3,950.67 0.0M
2022-06-27 3,961.32 3,986.85 3,939.58 3,974.99 0.0M
2022-06-24 3,913.46 4,036.90 3,895.85 3,941.57 0.0M
2022-06-23 3,885.30 3,915.31 3,871.29 3,893.96 0.0M
2022-06-22 3,890.99 3,901.59 3,859.33 3,880.09 0.0M
2022-06-21 3,843.32 3,900.72 3,843.32 3,877.13 0.0M
2022-06-20 3,838.46 3,907.67 3,794.74 3,844.83 0.0M
2022-06-17 3,919.20 3,920.22 3,812.83 3,883.30 0.0M
2022-06-16 4,061.75 4,080.72 3,901.83 3,919.25 0.0M
2022-06-15 4,032.23 4,114.72 3,913.60 4,041.52 0.0M
2022-06-14 4,059.42 4,059.42 3,999.06 4,012.14 0.0M
2022-06-13 4,134.18 4,134.18 4,048.67 4,059.42 0.0M
2022-06-10 4,275.00 4,289.90 4,211.55 4,243.80 0.0M
2022-06-09 4,382.55 4,382.55 4,217.10 4,274.85 0.0M
2022-06-08 4,371.60 4,475.00 4,360.00 4,382.50 0.0M
2022-06-07 4,322.10 4,379.20 4,315.00 4,356.50 0.0M
2022-06-06 4,300.00 4,376.90 4,280.05 4,358.55 0.0M
2022-06-03 4,372.35 4,396.65 4,300.00 4,323.55 0.0M
2022-06-02 4,336.00 4,410.00 4,315.00 4,350.55 0.0M
2022-06-01 4,284.90 4,357.00 4,255.00 4,335.35 0.0M
2022-05-31 4,229.20 4,296.55 4,200.05 4,268.35 0.0M
2022-05-30 4,211.00 4,279.05 4,211.00 4,224.75 0.0M
2022-05-27 4,210.00 4,292.65 4,202.55 4,249.15 0.0M
2022-05-26 4,265.85 4,265.85 4,150.00 4,200.35 0.0M
2022-05-25 4,362.90 4,367.60 4,225.00 4,244.60 0.0M
2022-05-24 4,402.60 4,402.60 4,309.25 4,341.15 0.0M
2022-05-23 4,366.65 4,448.15 4,350.00 4,380.65 0.0M
2022-05-20 4,343.85 4,377.55 4,343.85 4,366.35 0.0M
2022-05-19 4,425.60 4,463.80 4,301.00 4,343.75 0.0M
2022-05-18 4,485.00 4,566.00 4,377.15 4,458.35 0.0M
2022-05-17 4,350.10 4,520.00 4,334.05 4,494.35 0.0M
2022-05-16 4,407.50 4,423.90 4,308.80 4,350.10 0.0M
2022-05-13 4,290.00 4,460.00 4,280.05 4,407.50 0.0M
2022-05-12 4,235.00 4,328.95 4,235.00 4,300.00 0.0M
2022-05-11 4,419.00 4,419.00 4,299.80 4,343.60 0.0M
2022-05-10 4,388.50 4,410.45 4,322.00 4,341.05 0.0M
2022-05-09 4,326.40 4,437.15 4,276.85 4,388.50 0.1M
2022-05-06 4,211.35 4,380.00 4,211.35 4,326.40 0.0M
2022-05-05 4,431.00 4,464.90 4,333.00 4,457.35 0.0M
2022-05-04 4,380.00 4,478.00 4,264.60 4,418.30 0.0M
2022-05-02 4,365.20 4,437.00 4,346.05 4,415.05 0.0M
2022-04-29 4,427.00 4,490.05 4,321.40 4,436.85 0.0M
2022-04-28 4,490.00 4,498.65 4,356.00 4,462.85 0.0M
2022-04-27 4,405.65 4,486.95 4,326.95 4,457.80 0.0M
2022-04-26 4,271.00 4,449.00 4,271.00 4,415.25 0.0M
2022-04-25 4,196.40 4,356.00 4,150.35 4,271.00 0.0M
2022-04-22 4,260.70 4,297.55 4,188.00 4,196.40 0.0M
2022-04-21 4,343.00 4,343.00 4,225.00 4,260.70 0.0M
2022-04-20 4,278.40 4,400.00 4,212.10 4,296.45 0.0M
2022-04-19 4,300.50 4,351.95 4,216.50 4,257.10 0.0M
2022-04-18 4,265.00 4,314.50 4,247.00 4,300.50 0.0M
2022-04-13 4,344.10 4,344.50 4,277.20 4,298.35 0.0M
2022-04-12 4,372.35 4,372.35 4,280.80 4,318.15 0.0M
2022-04-11 4,479.95 4,498.45 4,355.35 4,372.35 0.0M
2022-04-08 4,378.65 4,409.95 4,342.85 4,401.35 0.0M
2022-04-07 4,405.00 4,433.50 4,336.05 4,352.10 0.0M
2022-04-06 4,425.00 4,519.45 4,335.00 4,397.70 0.0M
2022-04-05 4,422.20 4,508.95 4,380.00 4,417.00 0.0M
2022-04-04 4,206.00 4,487.65 4,200.00 4,378.20 0.1M
2022-04-01 4,022.00 4,205.05 3,991.65 4,166.40 0.0M
2022-03-31 4,017.95 4,087.55 4,000.00 4,002.40 0.0M
2022-03-30 4,050.00 4,104.90 4,002.00 4,017.95 0.0M
2022-03-29 4,125.00 4,144.70 4,020.00 4,035.35 0.0M
2022-03-28 4,230.00 4,237.50 4,122.95 4,135.50 0.1M
2022-03-25 4,285.00 4,299.00 4,219.15 4,226.15 0.0M
2022-03-24 4,278.00 4,300.00 4,211.55 4,266.00 0.0M
2022-03-23 4,301.10 4,301.15 4,233.00 4,260.60 0.0M
2022-03-22 4,342.25 4,363.90 4,278.00 4,289.40 0.0M
2022-03-21 4,352.00 4,392.40 4,301.00 4,342.20 0.1M
2022-03-17 4,329.00 4,415.90 4,290.00 4,360.15 0.0M
2022-03-16 4,323.00 4,361.55 4,252.20 4,318.30 0.0M
2022-03-15 4,300.00 4,348.75 4,250.00 4,310.90 0.0M
2022-03-14 4,380.00 4,430.90 4,255.10 4,277.85 0.0M
2022-03-11 4,544.05 4,573.75 4,367.00 4,378.70 0.1M
2022-03-10 4,550.00 4,575.00 4,524.30 4,560.75 0.0M
2022-03-09 4,509.20 4,538.00 4,462.30 4,496.65 0.0M
2022-03-08 4,410.00 4,495.00 4,400.00 4,481.55 0.0M
2022-03-07 4,481.00 4,481.75 4,401.00 4,414.30 0.0M
2022-03-04 4,543.00 4,556.95 4,490.00 4,502.10 0.0M
2022-03-03 4,594.00 4,600.00 4,515.05 4,543.35 0.0M
2022-03-02 4,592.20 4,593.95 4,509.05 4,557.50 0.0M
2022-02-28 4,640.00 4,640.55 4,551.00 4,569.35 0.0M
2022-02-25 4,570.50 4,640.00 4,512.10 4,608.40 0.0M
2022-02-24 4,586.65 4,586.75 4,490.00 4,542.95 0.0M
2022-02-23 4,565.00 4,664.00 4,500.00 4,620.35 0.0M
2022-02-22 4,549.90 4,588.00 4,488.00 4,565.30 0.0M
2022-02-21 4,699.20 4,699.20 4,555.00 4,574.65 0.0M
2022-02-18 4,646.00 4,720.00 4,568.15 4,675.80 0.0M
2022-02-17 4,763.00 4,780.70 4,626.00 4,647.95 0.0M
2022-02-16 4,819.05 4,821.20 4,770.00 4,788.85 0.0M
2022-02-15 4,826.50 4,874.30 4,756.00 4,795.05 0.0M
2022-02-14 4,900.00 4,918.15 4,795.00 4,850.05 0.0M
2022-02-11 4,940.50 4,959.00 4,905.00 4,920.55 0.0M
2022-02-10 5,001.00 5,006.65 4,940.15 4,946.80 0.0M
2022-02-09 5,029.00 5,100.00 5,000.00 5,006.65 0.0M
2022-02-08 5,073.55 5,087.20 5,012.05 5,024.30 0.0M
2022-02-07 5,085.00 5,099.90 5,025.00 5,048.30 0.0M
2022-02-04 5,099.95 5,099.95 5,054.75 5,074.35 0.0M
2022-02-03 5,100.00 5,131.90 5,064.00 5,095.85 0.0M
2022-02-02 5,087.15 5,171.95 5,041.45 5,093.30 0.0M
2022-02-01 5,070.00 5,151.35 5,070.00 5,083.10 0.0M
2022-01-31 5,092.20 5,129.95 5,030.00 5,058.75 0.0M
2022-01-28 5,074.90 5,176.00 5,027.45 5,092.20 0.0M
2022-01-27 5,051.00 5,077.75 5,040.00 5,053.80 0.0M
2022-01-25 5,025.00 5,075.00 4,998.25 5,049.40 0.0M
2022-01-24 5,040.00 5,084.00 5,023.00 5,055.15 0.0M
2022-01-21 5,050.00 5,104.35 5,023.25 5,093.75 0.0M
2022-01-20 5,074.00 5,099.90 5,050.00 5,065.60 0.0M
2022-01-19 5,077.55 5,089.90 5,050.00 5,053.25 0.0M
2022-01-18 5,060.00 5,127.95 5,050.00 5,052.25 0.0M
2022-01-17 5,154.30 5,180.05 5,049.00 5,059.30 0.0M
2022-01-14 5,192.25 5,192.25 5,121.05 5,154.30 0.0M
2022-01-13 5,175.00 5,219.75 5,110.00 5,192.25 0.0M
2022-01-12 5,166.00 5,199.00 5,101.00 5,166.05 0.0M
2022-01-11 5,138.25 5,173.95 5,062.10 5,165.45 0.0M
2022-01-10 5,088.45 5,143.90 5,085.10 5,113.70 0.0M
2022-01-07 5,120.00 5,160.95 5,055.00 5,084.60 0.0M
2022-01-06 5,153.10 5,179.90 5,112.10 5,135.30 0.0M
2022-01-05 5,220.00 5,245.00 5,169.05 5,186.80 0.0M
2022-01-04 5,252.00 5,289.90 5,213.00 5,218.95 0.0M
2022-01-03 5,300.00 5,326.65 5,210.00 5,251.50 0.0M