Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Progrex Ventures
PROG
🏛️
india
→
22.55
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.85
2025-07-14
Historical Low
4.61
2021-06-10
Volume Extremes
Volume Peak
0.1M
2024-08-30
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
35.2%
Start: 2019-08-30
Fall Proportion
28.8%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+5.00%
2024-08-05
Max Daily Loss
-5.00%
2019-08-30
Monthly Change Extremes
Max Monthly Gain
+68.14%
2022-01
Max Monthly Loss
-22.44%
2023-07
Related Stocks
Tahmar Enterprises
TAHM
11.8500
Max Financial Services F
1615.1000
Zee Entertainment
ZEE
112.3900
Capri Global Capital
CAPG
188.4000
McNally Bharat Engg Co Ltd
MCNL
3.2400
Container Corp India
CCRI
532.3000
Ballarpur Industries
BILT
0.8900
Thakkers Developers
THAD
163.6000
Naturo Indiabull
NTUR
4.7400
Indegene
INEG
551.8000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500