Progrex Ventures

PROG
🏛️ india →
22.61
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-23 19.68 19.68 19.68 19.68 0.0M
2024-11-18 19.68 19.68 19.68 19.68 0.0M
2024-10-21 18.75 18.75 18.75 18.75 0.0M
2024-09-30 18.75 18.75 18.75 18.75 0.0M
2024-09-18 17.86 17.86 17.86 17.86 0.0M
2024-09-17 17.01 17.01 17.01 17.01 0.0M
2024-09-13 14.78 16.20 14.78 16.20 0.0M
2024-09-04 15.43 15.43 15.43 15.43 0.0M
2024-08-30 14.85 14.85 14.70 14.70 0.1M
2024-08-29 14.80 14.80 14.80 14.80 0.0M
2024-08-27 14.60 14.60 14.60 14.60 0.0M
2024-08-21 14.60 14.60 14.60 14.60 0.0M
2024-08-20 15.00 15.00 15.00 15.00 0.0M
2024-08-19 15.55 15.55 15.55 15.55 0.0M
2024-08-12 14.83 15.55 14.09 15.55 0.0M
2024-08-09 15.60 15.60 14.83 14.83 0.0M
2024-08-05 15.14 15.61 15.14 15.61 0.0M
2024-07-29 17.24 17.24 15.61 15.61 0.0M
2024-06-24 16.42 16.42 16.42 16.42 0.0M
2024-06-18 19.08 19.08 17.28 17.28 0.0M
2024-06-11 18.18 18.18 18.18 18.18 0.0M
2024-05-06 17.32 17.32 17.32 17.32 0.0M
2024-04-29 17.32 17.32 17.32 17.32 0.0M
2024-04-08 17.00 17.32 17.00 17.32 0.0M
2024-04-01 16.50 16.50 16.50 16.50 0.0M
2024-03-26 15.79 16.50 15.79 16.50 0.0M
2024-03-11 16.62 16.62 16.62 16.62 0.0M
2024-03-04 16.62 16.62 16.62 16.62 0.0M
2024-02-26 16.62 16.62 16.62 16.62 0.0M
2024-02-19 16.62 16.62 16.62 16.62 0.0M
2024-02-12 16.62 16.62 16.62 16.62 0.0M
2024-02-08 16.62 16.62 16.62 16.62 0.0M
2024-02-07 15.83 15.83 15.83 15.83 0.0M
2024-02-05 15.08 15.08 15.08 15.08 0.0M
2024-02-02 14.37 14.37 14.37 14.37 0.0M
2024-01-31 13.69 13.69 13.69 13.69 0.0M
2024-01-24 13.04 13.04 13.04 13.04 0.0M
2024-01-23 12.42 12.42 12.42 12.42 0.0M
2024-01-20 11.83 11.83 11.83 11.83 0.0M
2024-01-16 11.27 11.27 11.27 11.27 0.0M
2024-01-09 10.74 10.74 10.74 10.74 0.0M
2024-01-03 10.23 10.23 10.23 10.23 0.0M