Progrex Ventures

PROG
🏛️ india →
22.61
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-09 12.74 12.74 12.74 12.74 0.0M
2022-11-07 13.39 13.39 13.39 13.39 0.0M
2022-11-04 12.76 12.76 12.76 12.76 0.0M
2022-11-03 12.16 12.16 12.16 12.16 0.0M
2022-11-02 11.04 11.59 11.04 11.59 0.0M
2022-11-01 11.04 11.04 11.04 11.04 0.0M
2022-10-31 10.52 10.52 10.52 10.52 0.0M
2022-10-27 10.01 10.02 10.01 10.02 0.0M
2022-10-21 9.57 9.57 9.57 9.57 0.0M
2022-10-19 10.07 10.07 10.07 10.07 0.0M
2022-10-17 10.60 10.60 10.60 10.60 0.0M
2022-10-14 11.15 11.15 11.15 11.15 0.0M
2022-10-13 12.91 12.91 11.73 11.73 0.0M
2022-10-12 12.34 12.34 12.34 12.34 0.0M
2022-10-11 12.34 12.34 12.34 12.34 0.0M
2022-08-25 12.34 12.34 12.34 12.34 0.0M
2022-08-24 12.35 12.35 12.35 12.35 0.0M
2022-08-17 12.08 12.08 12.08 12.08 0.0M
2022-08-10 12.08 12.08 12.08 12.08 0.0M
2022-08-08 12.09 12.09 12.09 12.09 0.0M
2022-08-05 12.51 12.51 12.51 12.51 0.0M
2022-07-25 11.92 11.92 11.92 11.92 0.0M
2022-07-21 11.92 11.92 11.92 11.92 0.0M
2022-07-13 11.92 11.92 11.92 11.92 0.0M
2022-07-11 11.36 11.36 11.36 11.36 0.0M
2022-07-06 12.00 12.00 11.95 11.95 0.0M
2022-07-01 12.24 12.24 12.24 12.24 0.0M
2022-04-18 12.88 12.88 12.88 12.88 0.0M
2022-04-04 13.55 13.55 13.55 13.55 0.0M
2022-03-14 13.59 13.59 13.59 13.59 0.0M
2022-02-02 12.95 12.95 12.95 12.95 0.0M
2022-02-01 12.35 12.35 12.35 12.35 0.0M
2022-01-31 11.77 11.77 11.77 11.77 0.0M
2022-01-28 11.21 11.21 11.21 11.21 0.0M
2022-01-27 10.68 10.68 10.68 10.68 0.0M
2022-01-24 10.18 10.18 10.18 10.18 0.0M
2022-01-21 9.70 9.70 9.70 9.70 0.0M
2022-01-20 9.24 9.24 9.24 9.24 0.0M
2022-01-19 8.40 8.80 8.40 8.80 0.0M
2022-01-18 8.40 8.40 8.40 8.40 0.0M
2022-01-17 8.20 8.20 8.20 8.20 0.0M
2022-01-14 8.20 8.20 7.60 8.00 0.0M
2022-01-13 8.40 8.40 8.00 8.00 0.0M
2022-01-12 8.00 8.01 8.00 8.00 0.0M
2022-01-11 8.09 8.09 7.69 7.69 0.0M
2022-01-10 8.09 8.09 8.09 8.09 0.0M
2022-01-06 7.71 7.71 7.71 7.71 0.0M
2022-01-05 7.35 7.35 7.35 7.35 0.0M
2022-01-03 7.00 7.00 7.00 7.00 0.0M