Progrex Ventures

PROG
🏛️ india →
22.61
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 9.75 9.75 9.75 9.75 0.0M
2023-12-20 9.29 9.29 9.29 9.29 0.0M
2023-12-19 8.85 8.85 8.85 8.85 0.0M
2023-12-18 8.43 8.43 8.43 8.43 0.0M
2023-12-14 8.03 8.03 8.03 8.03 0.0M
2023-11-16 7.65 7.65 7.65 7.65 0.0M
2023-11-10 7.60 7.60 7.60 7.60 0.0M
2023-11-02 7.90 7.90 7.90 7.90 0.0M
2023-10-19 7.90 7.90 7.90 7.90 0.0M
2023-10-18 8.30 8.30 8.30 8.30 0.0M
2023-10-17 8.50 8.50 8.50 8.50 0.0M
2023-10-04 8.70 8.70 8.70 8.70 0.0M
2023-10-03 8.70 8.70 8.70 8.70 0.0M
2023-09-20 8.85 8.85 8.85 8.85 0.0M
2023-09-12 8.85 8.85 8.85 8.85 0.0M
2023-09-11 8.85 8.85 8.85 8.85 0.0M
2023-09-08 9.40 9.40 9.00 9.00 0.0M
2023-08-31 9.35 9.35 9.35 9.35 0.0M
2023-08-29 8.91 9.35 8.91 9.35 0.0M
2023-08-28 9.37 9.37 8.91 8.91 0.0M
2023-08-23 9.37 9.37 9.37 9.37 0.0M
2023-08-17 9.09 9.56 9.09 9.56 0.0M
2023-08-16 9.56 9.56 9.56 9.56 0.0M
2023-08-07 9.56 9.56 9.56 9.56 0.0M
2023-08-02 10.06 10.06 10.06 10.06 0.0M
2023-08-01 10.58 10.58 10.58 10.58 0.0M
2023-07-31 11.13 11.13 11.13 11.13 0.0M
2023-07-28 11.71 11.71 11.71 11.71 0.0M
2023-07-26 12.32 12.32 12.32 12.32 0.0M
2023-07-24 12.96 12.96 12.96 12.96 0.0M
2023-07-17 13.64 13.64 13.64 13.64 0.0M
2023-07-10 15.10 15.10 14.35 14.35 0.0M
2023-05-29 15.10 15.10 15.10 15.10 0.0M
2023-05-22 15.10 15.10 15.10 15.10 0.0M
2023-05-15 15.10 15.10 15.10 15.10 0.0M
2023-05-02 15.10 15.10 15.10 15.10 0.0M
2023-04-24 15.10 15.10 15.10 15.10 0.0M
2023-04-19 15.10 15.10 15.10 15.10 0.0M
2023-04-18 14.39 14.39 14.39 14.39 0.0M
2023-04-17 13.71 13.71 13.71 13.71 0.0M
2023-02-14 13.37 13.37 12.74 13.06 0.0M