1,110.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 10:11 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 0.2K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:22 | 1,070.00 | 1,075.95 | 1,070.00 | 1,075.95 | 0.2K |
| 10:54 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 12:08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 12:11 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 12:22 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 0.4K |
| 12:37 | 1,071.00 | 1,091.00 | 1,071.00 | 1,091.00 | 0.4K |
| 12:42 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.1K |
| 13:37 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 13:49 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |