Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 45.45 45.45 45.45 45.45 6.0K
11:20 46.00 46.00 46.00 46.00 14.0K
12:01 45.65 45.65 45.65 45.65 2.0K
12:08 46.45 46.45 46.45 46.45 2.0K
13:11 46.00 46.00 46.00 46.00 2.0K
13:33 45.55 45.55 44.05 44.05 8.0K
13:34 44.00 44.00 43.80 43.80 10.0K
13:35 43.45 43.45 43.45 43.45 4.0K
13:36 43.50 43.50 43.50 43.50 2.0K
14:00 45.50 45.50 45.50 45.50 2.0K
14:23 43.45 43.45 43.45 43.45 2.0K
14:56 43.25 43.25 43.25 43.25 2.0K
15:02 43.25 43.25 43.25 43.25 2.0K
15:25 43.20 43.20 43.20 43.20 2.0K
15:29 43.20 43.20 43.20 43.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available