Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 46.90 46.90 46.90 46.90 2.0K
09:39 47.15 47.15 47.15 47.15 6.0K
09:59 46.85 46.85 46.85 46.85 2.0K
10:12 47.00 47.00 47.00 47.00 2.0K
10:24 47.15 47.15 47.15 47.15 2.0K
10:30 47.15 47.25 47.15 47.25 6.0K
11:33 46.15 47.25 46.15 47.25 16.0K
13:38 47.25 47.25 47.25 47.25 2.0K
14:08 47.00 47.00 47.00 47.00 2.0K
14:09 47.00 47.00 47.00 47.00 2.0K
14:21 47.25 47.25 47.25 47.25 2.0K
14:26 47.25 47.25 47.25 47.25 2.0K
14:30 47.25 47.25 47.25 47.25 2.0K
15:21 45.50 45.50 45.50 45.50 8.0K
15:23 47.25 47.25 47.25 47.25 8.0K
15:29 46.35 46.35 46.35 46.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available