Pulz Electronics

PULZ
🏛️ india →
39.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 54.00 54.00 54.00 54.00 4.0K
09:24 54.00 54.00 54.00 54.00 2.0K
09:25 54.00 54.00 54.00 54.00 2.0K
09:28 52.50 52.50 52.00 52.00 4.0K
09:52 54.00 54.00 54.00 54.00 20.0K
11:15 56.00 56.00 56.00 56.00 2.0K
11:22 56.00 56.00 56.00 56.00 2.0K
12:03 57.00 57.00 57.00 57.00 2.0K
12:14 58.90 59.00 58.90 59.00 4.0K
12:15 59.00 59.00 59.00 59.00 2.0K
12:21 59.30 59.30 59.30 59.30 2.0K
12:24 59.00 59.00 59.00 59.00 2.0K
12:27 59.30 59.30 59.30 59.30 2.0K
12:33 59.30 59.30 59.30 59.30 2.0K
12:34 59.05 59.05 59.05 59.05 2.0K
13:39 59.20 59.20 59.20 59.20 2.0K
15:29 59.20 59.20 59.20 59.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available