Pulz Electronics

PULZ

40.60

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
12:26	58.70	58.70	58.70	58.70	2.0K
12:30	58.75	58.75	58.75	58.75	2.0K
15:29	58.75	58.75	58.75	58.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

152.25

2024-01-20

Historical Low

4.60

2020-03-26

Volume Extremes

Volume Peak

3.2M

2017-11-24

Volume Low

0.0M

2024-05-18

Data Statistics

Rise Proportion

45.8%

Start: 2017-11-24

Fall Proportion

47.4%

Total1036Trading Days

Daily Change Extremes

Max Daily Gain

+319.12%

2018-10-05

Max Daily Loss

-75.02%

2018-10-09

Monthly Change Extremes

Max Monthly Gain

+78.55%

2022-11

Max Monthly Loss

-35.29%

2020-03