Pulz Electronics

PULZ
🏛️ india →
40.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 48.30 48.30 48.30 48.30 2.0K
09:49 48.30 48.30 48.30 48.30 4.0K
09:51 48.30 48.30 48.30 48.30 4.0K
09:52 48.30 48.30 48.30 48.30 4.0K
10:28 48.30 48.30 48.30 48.30 4.0K
10:29 48.30 48.30 48.30 48.30 2.0K
10:35 48.30 48.30 48.30 48.30 6.0K
10:47 50.65 50.65 50.65 50.65 2.0K
10:48 50.65 50.65 50.65 50.65 2.0K
10:56 49.15 49.15 49.15 49.15 2.0K
11:09 49.15 49.15 49.15 49.15 2.0K
11:10 48.60 48.60 48.30 48.30 8.0K
11:15 48.35 48.35 48.35 48.35 2.0K
11:38 48.30 48.30 48.30 48.30 2.0K
11:46 48.30 48.30 48.30 48.30 2.0K
12:15 48.30 48.30 48.30 48.30 2.0K
15:29 48.30 48.30 48.30 48.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available