PVH

P1VH34
🏛️ brazil →
220.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-02 281.57 281.70 280.63 280.63 0.0M
2021-06-30 268.44 268.44 268.44 268.44 0.0M
2021-03-02 285.00 285.00 285.00 285.00 0.0M
2021-03-01 281.81 285.00 281.81 285.00 0.0M
2021-02-22 261.80 264.45 261.80 264.45 0.0M
2021-02-18 251.40 251.40 247.80 247.80 0.0M
2021-02-17 254.42 257.00 254.00 256.01 0.0M
2021-01-11 288.21 288.21 288.21 288.21 0.0M
2021-01-06 275.91 275.91 275.91 275.91 0.0M
2021-01-04 244.11 253.92 244.11 253.92 0.0M