PVH

P1VH34

220.11

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-10-08 2025-10-07 2025-10-06 2025-10-03 2025-10-02

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-10-02	196.54	196.54	196.54	196.54	0.0M
2023-06-12	196.54	196.54	196.54	196.54	0.0M
2023-06-07	206.32	206.52	206.32	206.52	0.0M
2023-06-06	198.63	199.71	198.63	199.71	0.0M
2023-05-08	204.66	204.66	204.66	204.66	0.0M
2023-05-06	205.00	205.00	205.00	205.00	0.0M
2023-05-05	204.66	204.66	204.66	204.66	0.0M
2023-03-29	216.64	216.64	216.64	216.64	0.0M
2023-03-15	190.18	190.18	190.18	190.18	0.0M
2023-03-14	193.68	193.68	193.68	193.68	0.0M
2023-03-10	196.77	196.77	196.77	196.77	0.0M
2023-02-10	210.58	210.58	210.58	210.58	0.0M
2023-02-03	239.53	239.53	239.53	239.53	0.0M
2023-02-02	233.54	233.54	233.54	233.54	0.0M
2023-01-17	218.77	218.77	218.77	218.77	0.0M
2023-01-03	195.61	195.61	195.61	195.61	0.0M