3,045.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 0.0K |
| 09:40 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:20 | 3,213.00 | 3,213.00 | 3,213.00 | 3,213.00 | 0.0K |
| 13:05 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:20 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.0K |
| 13:50 | 3,207.97 | 3,207.97 | 3,207.97 | 3,207.97 | 1.6K |
| 14:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:15 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |