3,112.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0K |
| 11:45 | 3,221.00 | 3,223.00 | 3,221.00 | 3,223.00 | 0.1K |
| 12:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.2K |
| 13:50 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 13:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 14:55 | 3,208.83 | 3,208.83 | 3,208.83 | 3,208.83 | 0.0K |