Qualitek Labs

QUAE
🏛️ india →
415.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 295.00 295.00 295.00 295.00 3.6K
09:55 296.00 296.00 296.00 296.00 2.8K
10:10 299.00 299.00 299.00 299.00 0.8K
10:20 299.00 299.00 299.00 299.00 0.4K
10:25 299.00 299.00 299.00 299.00 1.2K
10:40 299.00 299.00 299.00 299.00 0.4K
10:55 299.00 299.00 299.00 299.00 0.4K
11:05 300.00 300.00 300.00 300.00 0.4K
11:10 300.00 300.00 300.00 300.00 0.4K
11:30 292.05 292.05 292.05 292.05 0.4K
12:45 295.00 295.00 295.00 295.00 0.4K
12:50 294.55 294.55 294.55 294.55 0.4K
13:40 297.00 299.00 297.00 299.00 0.8K
14:00 299.00 299.00 299.00 299.00 0.4K
14:10 294.55 294.55 294.55 294.55 0.4K
14:20 294.65 294.65 294.65 294.65 0.4K
14:40 299.95 299.95 299.95 299.95 0.4K
14:45 300.00 301.00 300.00 301.00 0.8K
14:50 303.75 303.95 303.75 303.95 0.8K
15:05 307.90 307.90 307.90 307.90 0.8K
15:15 307.85 307.85 307.85 307.85 0.8K
15:20 307.80 307.80 307.80 307.80 0.8K
15:25 307.85 307.85 307.85 307.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available