Quetta Textile Mills

QUTX
🏛️ pakistan →
15.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 14.59 14.59 13.14 14.59 4.0K
13:15 13.17 14.00 13.17 14.00 24.2K
13:25 15.87 15.87 15.87 15.87 2.7K
13:30 15.87 15.87 14.51 15.70 65.5K
13:40 15.87 15.87 15.87 15.87 11.3K
14:00 15.75 15.87 15.75 15.86 10.9K
14:05 15.85 15.85 15.85 15.85 0.7K
14:10 15.16 15.85 15.16 15.85 0.0K
14:15 15.86 15.87 15.86 15.87 3.9K
14:20 15.87 15.87 15.87 15.87 0.0K
14:55 15.87 15.87 15.87 15.87 12.0K
16:25 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available