Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 16.64 16.64 16.64 16.64 0.0K
09:45 16.64 17.24 16.64 17.24 1.1K
09:50 17.24 17.24 17.23 17.23 0.3K
10:00 15.01 17.21 15.01 17.21 0.0K
10:05 15.00 17.22 15.00 15.00 3.0K
10:10 15.00 16.88 14.28 16.80 13.9K
10:50 14.75 15.68 14.75 14.76 0.7K
10:55 15.67 15.67 15.67 15.67 0.0K
12:25 15.50 15.50 15.50 15.50 0.5K
13:05 15.06 16.16 15.06 16.09 7.3K
13:10 15.05 15.98 15.00 15.94 9.0K
13:15 15.01 15.89 15.00 15.00 2.0K
13:20 15.00 15.80 15.00 15.80 1.5K
13:40 15.49 15.49 15.49 15.49 0.5K
13:50 15.00 15.00 15.00 15.00 0.0K
14:00 15.50 15.50 15.50 15.50 0.0K
14:45 15.00 15.35 15.00 15.35 10.3K
14:55 14.48 15.40 14.48 15.40 0.7K
15:00 14.49 14.49 14.49 14.49 0.5K
15:05 15.39 15.39 15.39 15.39 0.0K
15:15 14.48 14.99 14.29 14.29 1.5K
15:20 14.89 14.89 14.89 14.89 0.0K
15:25 14.28 14.28 14.28 14.28 1.4K
16:25 14.42 14.42 14.42 14.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available