Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.42 14.42 14.42 14.42 0.0K
10:15 14.42 15.19 14.42 15.19 0.0K
10:40 13.50 15.00 13.50 15.00 0.0K
10:55 13.50 13.50 13.50 13.50 0.0K
11:15 14.75 14.75 14.75 14.75 0.0K
11:40 14.80 14.80 14.80 14.80 3.0K
11:50 13.56 14.89 13.56 14.89 4.0K
12:05 14.90 14.90 13.56 13.56 1.0K
12:20 15.00 15.00 15.00 15.00 0.5K
13:25 13.60 13.60 13.60 13.60 0.0K
13:35 13.61 13.61 13.60 13.60 0.5K
13:45 14.79 14.79 14.79 14.79 0.0K
14:40 13.66 14.75 13.66 14.75 2.0K
16:25 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available