Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 14.98 14.98 13.66 13.66 0.0K
10:30 14.90 14.90 14.90 14.90 0.0K
11:25 13.67 14.89 13.67 14.89 4.0K
11:30 13.71 13.71 13.71 13.71 0.0K
12:05 14.95 14.95 14.95 14.95 0.0K
13:05 14.95 14.97 14.95 14.97 1.0K
14:10 14.85 14.85 13.92 13.92 0.0K
14:40 14.76 14.76 14.76 14.76 0.0K
15:00 13.95 14.75 13.95 14.75 1.1K
16:25 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available