Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.47 14.47 14.47 14.47 0.5K
09:55 14.47 14.47 14.47 14.47 0.5K
10:35 13.95 13.95 13.95 13.95 0.0K
10:55 14.49 14.49 14.49 14.49 0.0K
11:30 14.45 14.47 13.37 14.40 4.1K
11:35 14.45 14.45 14.45 14.45 0.0K
14:30 14.40 14.40 14.40 14.40 0.0K
15:35 14.40 14.40 14.40 14.40 0.0K
15:50 13.41 13.41 13.41 13.41 0.0K
16:05 14.40 14.40 14.40 14.40 0.0K
16:10 13.41 13.41 13.41 13.41 0.0K
16:15 13.41 14.40 13.41 14.40 0.1K
16:25 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available