Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.11 12.92 12.92 6.0K
09:45 14.24 14.34 14.24 14.34 0.0K
09:55 14.29 14.29 14.29 14.29 1.4K
11:00 13.19 13.19 13.19 13.19 0.0K
11:15 13.95 13.95 13.95 13.95 0.0K
11:40 13.95 13.95 13.95 13.95 0.0K
11:55 13.27 13.75 13.25 13.75 3.2K
12:00 13.69 13.69 13.67 13.67 0.0K
12:10 13.65 13.65 13.65 13.65 0.0K
12:30 13.64 13.64 13.64 13.64 2.0K
13:15 13.50 13.50 13.50 13.50 0.5K
13:20 13.20 13.20 13.10 13.10 1.3K
13:40 13.50 13.50 13.50 13.50 5.2K
14:05 13.27 13.27 13.27 13.27 0.0K
14:10 13.08 13.27 13.08 13.27 0.5K
14:25 13.62 13.62 13.62 13.62 0.0K
15:10 13.27 13.27 13.27 13.27 0.0K
15:15 13.27 13.27 13.27 13.27 0.1K
15:20 13.27 13.60 13.00 13.01 2.8K
15:25 13.47 13.47 13.47 13.47 0.3K
16:25 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available