Quetta Textile Mills

QUTX
🏛️ pakistan →
15.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.62 13.62 0.0K
09:55 13.62 14.50 13.62 14.50 1.5K
10:40 13.06 13.06 13.06 13.06 0.0K
11:00 13.21 14.26 13.21 14.26 4.0K
12:30 13.22 13.22 13.22 13.22 0.0K
13:10 13.20 13.20 13.20 13.20 0.5K
14:25 13.80 13.80 13.80 13.80 0.0K
14:40 14.00 14.00 14.00 14.00 0.1K
14:45 13.92 13.92 13.92 13.92 0.1K
14:50 13.75 13.75 13.75 13.75 0.1K
15:00 13.75 13.75 13.41 13.41 0.0K
15:20 13.41 13.41 13.41 13.41 0.0K
16:25 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available