R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 87.00 87.00 87.00 87.00 0.0K
09:25 87.00 87.00 87.00 87.00 0.0K
09:30 86.49 86.49 86.48 86.48 0.0K
09:40 86.46 86.46 86.46 86.46 0.0K
09:55 84.00 86.00 84.00 86.00 0.0K
10:15 86.00 86.00 86.00 86.00 0.0K
10:20 84.00 84.00 84.00 84.00 0.0K
10:25 86.00 86.00 86.00 86.00 0.0K
10:40 85.99 85.99 85.99 85.99 0.1K
10:45 85.99 85.99 85.99 85.99 0.0K
11:05 85.99 85.99 84.02 84.02 0.3K
11:10 85.99 85.99 85.99 85.99 0.2K
11:25 85.99 85.99 85.99 85.99 0.0K
11:45 84.06 84.15 84.04 84.15 1.0K
11:50 84.03 84.03 84.03 84.03 0.5K
12:00 84.04 84.04 84.04 84.04 0.1K
12:10 85.92 85.92 85.92 85.92 0.3K
12:15 85.90 85.90 85.90 85.90 0.1K
12:45 85.48 85.48 85.48 85.48 0.0K
12:50 85.48 85.48 85.48 85.48 0.1K
13:15 84.15 84.15 84.15 84.15 0.5K
13:20 85.87 85.87 84.10 85.85 2.1K
13:35 84.01 85.78 83.90 83.91 1.4K
13:50 85.62 85.62 85.62 85.62 0.0K
13:55 85.61 85.61 85.61 85.61 0.0K
14:00 83.97 83.97 83.97 83.97 0.0K
14:05 84.96 84.96 84.96 84.96 0.0K
14:10 84.89 84.89 84.89 84.89 0.0K
14:20 84.89 84.89 84.89 84.89 0.0K
14:30 84.59 84.59 84.00 84.00 0.0K
14:35 84.22 84.22 84.22 84.22 0.1K
14:50 84.22 84.22 83.25 83.25 1.4K
14:55 83.25 83.25 83.22 83.22 0.2K
15:00 84.09 85.00 83.25 84.40 0.9K
15:05 84.70 84.70 84.70 84.70 0.0K
15:10 84.60 84.70 83.36 84.70 0.0K
15:15 84.70 84.70 84.70 84.70 0.0K
15:20 84.79 84.90 84.70 84.70 0.5K
15:25 84.69 84.70 84.61 84.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available