R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.73 85.73 85.73 85.73 0.2K
09:20 85.73 85.73 85.70 85.70 0.5K
09:25 85.70 85.70 85.01 85.01 0.1K
09:35 85.01 85.01 85.01 85.01 0.0K
09:45 85.70 85.70 85.70 85.70 0.0K
09:50 84.11 84.11 84.11 84.11 0.0K
10:00 84.12 84.12 84.12 84.12 0.2K
10:15 85.10 85.10 85.10 85.10 0.0K
10:20 85.11 85.11 85.11 85.11 0.1K
10:35 84.69 84.69 84.69 84.69 0.0K
10:50 85.00 85.65 85.00 85.65 0.2K
11:00 85.64 85.64 85.64 85.64 0.0K
11:15 85.64 85.64 85.64 85.64 0.0K
12:00 85.64 85.64 85.64 85.64 0.0K
12:35 85.63 85.63 85.63 85.63 0.0K
12:55 85.63 85.63 85.63 85.63 0.1K
13:00 85.63 85.63 85.63 85.63 0.0K
13:05 85.63 88.00 85.63 88.00 4.0K
13:20 87.95 87.95 85.00 85.00 0.1K
13:40 85.01 85.01 85.01 85.01 0.6K
13:50 85.74 87.45 85.74 87.45 1.0K
14:00 85.75 87.45 85.75 87.45 0.2K
14:15 86.25 86.25 86.25 86.25 0.0K
14:35 87.44 87.44 87.44 87.44 0.0K
14:50 86.03 86.03 86.03 86.03 0.0K
14:55 86.09 86.09 86.09 86.09 0.1K
15:00 86.10 86.10 86.10 86.10 0.0K
15:15 87.00 88.63 87.00 88.61 1.9K
15:20 86.26 89.00 86.26 89.00 0.3K
15:25 87.89 87.89 87.89 87.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available