R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.95 81.58 79.95 81.58 0.1K
09:30 82.85 82.85 82.85 82.85 0.5K
09:35 82.77 82.77 82.72 82.72 0.1K
09:50 82.50 82.50 82.20 82.20 0.1K
09:55 81.78 82.00 81.78 82.00 0.0K
10:00 81.99 81.99 81.99 81.99 0.0K
10:05 80.04 80.04 80.04 80.04 0.1K
10:10 81.59 81.59 81.59 81.59 0.0K
10:15 81.59 81.59 81.59 81.59 0.2K
10:20 82.10 82.10 82.10 82.10 0.0K
10:25 82.00 82.00 82.00 82.00 0.0K
10:40 80.50 80.50 80.50 80.50 0.0K
10:45 81.00 81.00 80.50 80.50 0.5K
12:05 80.18 80.18 80.18 80.18 0.2K
12:15 82.00 82.39 80.18 82.39 0.1K
12:45 80.18 82.39 80.18 82.39 0.4K
13:40 80.18 80.18 80.18 80.18 0.0K
14:30 80.00 80.00 80.00 80.00 11.0K
14:40 80.00 80.00 80.00 80.00 0.7K
14:45 80.00 81.00 80.00 81.00 4.3K
14:50 81.00 81.00 81.00 81.00 0.0K
15:00 81.00 81.00 80.00 81.00 6.8K
15:05 81.00 81.00 80.00 80.00 1.0K
15:25 80.40 80.44 80.00 80.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available