R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 86.01 88.37 82.20 82.20 2.4K
09:35 85.35 85.35 83.60 83.60 0.0K
09:45 85.20 85.20 83.61 83.61 0.1K
10:00 84.69 84.69 84.69 84.69 0.0K
10:05 84.59 84.60 84.59 84.60 0.2K
10:10 84.45 84.49 84.45 84.49 0.3K
10:15 84.49 88.40 84.49 88.40 3.9K
10:20 88.00 88.00 85.50 85.50 1.0K
10:25 88.40 88.40 85.61 85.61 0.3K
10:30 86.02 86.02 86.02 86.02 0.6K
10:35 88.00 88.00 86.51 86.51 0.1K
10:40 86.70 88.67 86.50 88.00 1.7K
10:45 88.41 88.41 88.41 88.41 0.0K
10:50 87.80 88.00 87.80 88.00 0.0K
11:05 88.00 88.00 88.00 88.00 0.0K
11:40 86.50 86.50 86.50 86.50 0.5K
11:50 87.00 87.00 87.00 87.00 0.1K
11:55 87.00 87.00 86.51 86.51 0.3K
12:50 86.54 86.54 86.54 86.54 0.0K
13:00 87.89 87.89 87.89 87.89 0.0K
13:10 86.53 86.53 86.53 86.53 0.0K
13:35 87.49 87.49 87.49 87.49 0.0K
14:00 87.49 87.50 87.49 87.50 0.0K
14:10 87.50 87.50 87.00 87.01 0.2K
14:15 87.55 87.55 87.55 87.55 0.0K
14:30 87.11 87.11 87.11 87.11 0.0K
14:35 87.55 87.55 87.55 87.55 0.0K
14:45 87.55 87.55 87.11 87.11 0.1K
15:00 87.80 87.90 87.11 87.90 0.0K
15:05 88.00 88.00 88.00 88.00 0.1K
15:10 88.00 88.98 88.00 88.98 0.0K
15:15 89.00 89.00 89.00 89.00 1.1K
15:25 88.99 89.00 88.93 88.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available