R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.10 92.00 89.10 91.00 1.7K
09:20 91.00 91.00 91.00 91.00 0.6K
09:25 89.80 89.80 89.80 89.80 0.3K
09:45 89.75 89.75 89.75 89.75 0.0K
10:00 89.75 90.49 89.75 90.49 0.0K
10:20 89.75 89.75 89.75 89.75 0.0K
10:35 89.95 89.95 89.95 89.95 0.1K
10:40 89.75 89.75 89.75 89.75 0.0K
11:00 89.75 89.75 89.75 89.75 0.0K
11:10 89.75 89.75 88.30 88.30 0.4K
11:15 88.30 88.30 88.30 88.30 0.0K
11:20 88.30 88.30 88.30 88.30 0.6K
11:25 88.30 88.30 88.30 88.30 0.0K
11:30 88.10 88.30 88.10 88.30 0.0K
11:45 88.10 88.10 88.10 88.10 0.0K
11:50 88.10 88.30 88.10 88.30 0.2K
12:00 88.30 88.30 88.30 88.30 0.0K
12:30 88.10 88.10 88.10 88.10 0.0K
12:45 88.30 88.30 88.30 88.30 0.2K
12:50 89.20 89.20 89.20 89.20 0.0K
12:55 89.20 89.20 89.20 89.20 0.0K
13:25 89.00 89.00 88.99 88.99 0.2K
13:50 88.30 88.30 88.30 88.30 0.1K
14:25 88.30 88.30 88.30 88.30 0.1K
14:30 88.30 88.30 88.30 88.30 0.0K
14:35 88.30 88.30 86.20 86.20 0.1K
14:45 86.20 86.20 86.20 86.20 0.2K
15:05 85.37 85.37 85.37 85.37 0.0K
15:10 85.37 85.37 85.37 85.37 0.2K
15:15 85.37 85.37 85.37 85.37 0.0K
15:20 85.37 85.37 85.37 85.37 0.0K
15:25 85.37 85.37 85.37 85.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available