R & B Denims

RBDE
🏛️ india →
117.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.00 85.00 85.00 0.0K
09:20 85.57 85.57 85.57 85.57 0.5K
09:25 85.38 85.38 85.38 85.38 0.0K
09:30 85.58 85.58 85.58 85.58 0.0K
09:35 85.58 85.58 85.58 85.58 0.1K
09:50 85.58 85.58 85.58 85.58 0.2K
09:55 83.60 85.58 83.60 85.00 0.3K
10:00 85.01 85.10 85.00 85.00 0.0K
10:05 85.58 85.58 85.58 85.58 0.1K
10:10 85.00 85.00 85.00 85.00 0.0K
10:15 85.00 85.00 85.00 85.00 0.0K
10:40 85.20 85.20 85.20 85.20 0.0K
10:45 85.20 85.20 85.20 85.20 0.1K
10:50 85.40 85.40 85.40 85.40 0.1K
11:00 85.40 85.40 85.40 85.40 0.1K
11:10 85.40 87.74 85.40 87.54 0.6K
11:15 87.74 87.74 87.54 87.54 1.4K
11:20 85.20 85.20 85.19 85.20 2.9K
11:25 85.20 85.20 85.20 85.20 0.5K
11:30 85.40 85.40 85.40 85.40 0.1K
11:40 85.40 85.40 85.40 85.40 0.5K
12:00 86.40 87.54 85.63 85.63 0.8K
12:10 85.63 85.63 85.63 85.63 0.4K
12:30 85.83 85.83 85.83 85.83 0.0K
12:35 85.83 85.83 85.83 85.83 0.0K
12:40 85.83 85.83 85.83 85.83 1.1K
12:55 85.83 85.83 85.42 85.42 0.0K
13:00 85.30 85.30 85.30 85.30 0.1K
13:15 85.50 85.50 85.50 85.50 0.0K
13:35 85.50 85.50 85.50 85.50 0.5K
13:45 85.70 85.70 85.70 85.70 0.0K
13:50 85.50 85.50 85.50 85.50 0.3K
14:00 85.50 85.70 85.50 85.70 0.0K
14:15 85.69 85.69 85.69 85.69 0.1K
14:20 85.50 85.50 85.31 85.31 0.2K
14:30 85.69 85.69 85.69 85.69 0.1K
14:35 85.69 85.69 85.69 85.69 0.0K
14:45 85.69 85.69 85.69 85.69 0.0K
14:50 85.68 85.68 85.68 85.68 0.0K
15:00 85.26 85.26 85.26 85.26 0.1K
15:05 85.26 85.26 85.00 85.00 0.8K
15:10 83.89 83.89 83.89 83.89 0.5K
15:15 83.89 83.89 83.89 83.89 0.3K
15:20 83.89 85.69 83.89 85.69 0.6K
15:25 83.90 85.66 83.65 84.36 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available