R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.78 85.78 85.78 85.78 0.0K
09:35 85.00 85.00 85.00 85.00 0.0K
10:40 85.80 85.80 85.80 85.80 0.5K
10:45 83.80 83.80 83.80 83.80 0.0K
10:50 83.00 83.00 83.00 83.00 0.0K
11:05 83.20 83.20 83.20 83.20 0.0K
11:10 83.50 83.50 83.50 83.50 0.0K
11:15 83.00 83.00 82.70 82.70 1.5K
11:25 83.90 83.90 83.90 83.90 0.0K
11:45 83.00 83.00 83.00 83.00 0.2K
12:00 83.00 83.00 83.00 83.00 0.1K
12:20 83.00 83.00 83.00 83.00 0.6K
12:50 82.98 82.98 82.98 82.98 0.5K
13:40 82.72 82.72 82.72 82.72 0.0K
14:10 82.97 82.97 82.97 82.97 0.1K
14:15 82.71 82.71 82.30 82.30 0.6K
14:20 81.10 81.10 81.10 81.10 0.3K
14:25 81.20 81.20 81.20 81.20 0.0K
14:40 82.96 82.96 82.96 82.96 0.0K
14:45 82.00 82.00 82.00 82.00 0.2K
14:55 81.30 81.30 81.30 81.30 0.0K
15:05 81.30 81.30 81.30 81.30 0.0K
15:10 82.95 82.95 81.30 81.30 0.8K
15:15 81.30 81.30 81.05 81.30 0.4K
15:20 81.00 81.59 80.40 81.59 1.6K
15:25 80.45 81.25 80.45 80.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available