R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.55 80.55 78.85 78.85 0.0K
09:35 79.00 79.00 79.00 79.00 0.0K
09:40 78.90 78.90 78.85 78.85 1.0K
10:00 78.86 81.93 78.86 81.93 0.1K
10:10 80.00 80.00 80.00 80.00 0.0K
10:15 80.25 80.25 80.25 80.25 0.2K
10:20 80.25 80.25 80.25 80.25 0.0K
10:30 81.25 81.25 81.25 81.25 0.0K
10:35 81.25 81.25 81.00 81.00 0.6K
10:40 81.75 81.75 80.25 81.00 1.7K
10:45 81.35 81.35 81.00 81.00 0.2K
10:55 81.20 81.20 81.20 81.20 0.4K
11:00 81.20 81.20 81.20 81.20 0.0K
11:05 81.20 81.20 81.20 81.20 0.1K
11:10 80.80 80.80 80.80 80.80 0.0K
11:15 80.80 80.80 80.80 80.80 0.0K
11:20 80.26 80.26 80.26 80.26 0.0K
11:30 80.50 80.50 80.50 80.50 0.1K
11:55 80.26 80.26 80.26 80.26 0.1K
12:05 80.26 80.26 80.26 80.26 0.0K
12:30 80.25 80.25 80.25 80.25 0.1K
12:40 80.65 80.65 79.00 79.00 0.4K
12:45 78.92 78.92 78.92 78.92 0.0K
13:05 79.31 79.31 79.31 79.31 0.0K
13:20 79.31 79.31 78.00 78.00 3.3K
14:00 79.00 79.00 79.00 79.00 0.0K
14:10 78.01 78.01 78.01 78.01 0.1K
14:25 79.39 79.39 79.39 79.39 0.0K
14:30 79.39 79.39 79.39 79.39 0.1K
14:45 79.39 79.39 79.39 79.39 0.1K
15:05 79.39 79.39 79.39 79.39 0.0K
15:10 79.39 79.39 79.39 79.39 0.0K
15:25 79.65 79.65 79.55 79.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available