R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 84.95 84.95 84.95 84.95 0.0K
09:35 84.90 84.90 84.87 84.87 0.1K
09:50 82.00 82.00 82.00 82.00 0.0K
10:15 82.00 82.00 81.01 81.01 0.0K
10:20 82.00 82.00 82.00 82.00 0.0K
10:25 82.15 82.40 82.00 82.00 1.0K
12:05 81.20 81.20 81.20 81.20 0.0K
12:15 82.00 82.00 82.00 82.00 0.0K
12:25 82.70 82.70 82.70 82.70 0.0K
12:45 82.10 82.10 82.10 82.10 0.5K
12:50 82.70 82.70 82.70 82.70 0.0K
13:00 82.10 82.99 82.00 82.99 0.6K
13:05 82.99 82.99 82.99 82.99 0.5K
13:10 82.00 82.00 82.00 82.00 0.0K
14:00 82.00 82.00 82.00 82.00 0.0K
14:15 81.40 81.40 81.40 81.40 0.0K
14:20 81.40 81.40 81.40 81.40 0.2K
15:05 81.10 81.40 81.10 81.40 0.6K
15:10 81.40 81.40 81.40 81.40 0.0K
15:25 81.90 82.99 81.32 81.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available