R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.92 86.92 85.00 85.00 0.0K
09:25 87.00 87.00 87.00 87.00 0.0K
09:40 88.00 89.90 88.00 89.90 2.0K
09:45 89.80 89.80 89.80 89.80 0.1K
09:50 88.60 88.60 88.60 88.60 0.0K
09:55 87.00 87.00 84.52 84.52 0.3K
10:15 84.50 84.50 84.50 84.50 1.5K
10:20 85.00 85.00 84.51 84.51 0.1K
10:45 84.76 84.76 84.76 84.76 0.0K
10:50 85.60 85.60 85.60 85.60 0.0K
10:55 86.45 87.94 86.45 87.94 0.1K
11:00 87.92 87.92 87.92 87.92 0.0K
11:05 87.80 87.80 87.80 87.80 0.0K
11:20 87.80 87.80 87.00 87.00 0.0K
11:40 84.77 87.00 84.77 87.00 0.2K
12:00 86.85 86.85 86.85 86.85 0.0K
12:05 87.00 87.93 87.00 87.93 3.0K
12:10 88.50 90.00 88.50 90.00 4.9K
12:15 90.50 90.50 88.01 90.50 0.2K
12:20 90.50 90.50 90.50 90.50 1.0K
12:35 88.02 88.02 88.02 88.02 0.1K
12:40 90.39 90.39 88.01 88.01 0.1K
13:05 88.45 88.45 88.45 88.45 0.0K
13:15 88.02 88.02 88.02 88.02 0.1K
13:35 88.00 88.00 88.00 88.00 1.1K
13:40 88.00 88.00 88.00 88.00 0.1K
13:50 88.00 88.00 88.00 88.00 0.0K
14:00 88.00 88.00 88.00 88.00 0.0K
14:35 88.00 88.00 88.00 88.00 0.0K
15:05 88.89 88.89 88.89 88.89 0.0K
15:10 88.89 88.89 88.89 88.89 0.1K
15:15 88.02 88.92 88.02 88.92 0.1K
15:25 88.00 88.26 88.00 88.26 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available