R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.00 89.00 87.65 87.65 0.1K
09:35 88.30 88.30 88.30 88.30 0.0K
09:40 85.29 85.29 85.29 85.29 0.0K
09:45 87.80 87.80 87.80 87.80 0.0K
10:00 85.00 86.99 85.00 85.00 0.5K
10:10 85.42 85.42 85.42 85.42 0.0K
10:15 85.42 85.42 85.00 85.00 0.1K
10:25 84.50 84.50 84.08 84.08 0.0K
10:35 85.42 90.90 85.42 90.90 14.6K
10:40 90.90 90.90 89.00 89.00 3.6K
10:45 89.00 89.00 88.00 88.00 2.1K
10:50 88.00 88.00 88.00 88.00 0.1K
10:55 88.00 88.00 88.00 88.00 0.0K
11:10 88.00 88.00 88.00 88.00 0.0K
11:20 88.00 88.00 88.00 88.00 0.4K
11:30 88.00 88.00 87.14 87.14 0.6K
11:50 87.18 87.18 87.18 87.18 0.0K
11:55 87.18 87.18 87.18 87.18 0.1K
12:20 87.18 87.18 87.18 87.18 0.0K
12:25 88.30 88.30 88.30 88.30 0.1K
12:50 87.18 87.18 87.18 87.18 0.0K
12:55 88.30 88.30 87.18 87.18 0.2K
13:00 88.20 88.20 87.18 87.18 0.0K
13:15 87.18 87.18 87.18 87.18 0.0K
13:20 87.21 88.00 87.18 87.18 0.1K
13:40 87.18 87.18 87.18 87.18 0.0K
14:15 88.30 88.30 88.30 88.30 0.0K
14:20 88.00 88.00 87.18 87.18 0.0K
14:45 87.26 87.26 87.26 87.26 0.1K
15:05 87.56 87.56 87.56 87.56 0.2K
15:10 88.30 89.00 87.25 87.25 0.1K
15:15 87.26 87.26 87.26 87.26 0.1K
15:20 88.00 88.00 88.00 88.00 0.1K
15:25 88.00 89.00 88.00 88.86 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available