R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 93.00 91.00 93.00 0.0K
09:25 90.87 90.87 90.87 90.87 0.0K
09:45 91.00 91.00 90.00 90.00 0.0K
09:55 93.00 93.00 93.00 93.00 1.8K
10:00 93.00 93.46 93.00 93.46 0.0K
10:05 93.45 93.45 93.45 93.45 0.0K
10:10 93.45 93.45 93.45 93.45 0.2K
10:20 93.37 93.38 93.37 93.38 0.2K
11:15 92.99 92.99 92.99 92.99 0.0K
11:30 90.00 90.00 90.00 90.00 0.4K
12:35 90.06 90.06 90.06 90.06 0.0K
12:40 92.49 92.49 92.49 92.49 0.0K
13:05 90.06 90.06 90.06 90.06 0.2K
13:10 90.06 90.06 90.06 90.06 0.0K
13:35 90.05 90.05 90.05 90.05 0.0K
13:40 90.05 90.05 90.05 90.05 0.0K
13:55 90.05 90.05 90.05 90.05 0.0K
14:10 91.86 91.86 91.86 91.86 0.0K
14:15 90.05 90.05 90.05 90.05 0.0K
14:25 92.40 92.40 90.05 90.05 0.0K
14:35 92.39 92.39 92.39 92.39 0.0K
14:55 90.05 90.05 90.05 90.05 0.0K
15:00 91.92 91.92 91.92 91.92 0.0K
15:05 90.00 90.00 90.00 90.00 0.5K
15:20 90.00 90.00 90.00 90.00 0.0K
15:25 90.00 90.90 90.00 90.03 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available