R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 89.11 89.11 89.11 89.11 0.0K
09:30 89.11 93.30 89.11 90.00 0.5K
09:35 90.57 90.57 90.57 90.57 0.0K
09:50 92.00 92.00 92.00 92.00 0.0K
10:05 91.53 91.53 91.53 91.53 0.0K
10:20 91.53 92.00 91.53 92.00 0.2K
10:30 92.89 92.89 92.89 92.89 0.0K
11:00 93.00 93.00 93.00 93.00 0.5K
11:05 93.00 93.00 92.06 92.06 0.1K
11:25 92.06 92.06 92.06 92.06 0.0K
11:30 92.06 92.06 92.06 92.06 0.0K
11:40 92.06 92.06 92.06 92.06 0.1K
11:45 92.05 92.05 92.05 92.05 0.3K
12:35 92.95 92.95 92.95 92.95 0.0K
12:50 92.05 92.05 92.05 92.05 0.0K
13:20 92.95 92.95 92.00 92.00 0.1K
13:25 92.00 92.00 92.00 92.00 0.0K
13:35 92.95 92.95 92.95 92.95 0.0K
13:40 92.00 92.00 92.00 92.00 0.1K
13:50 92.00 92.00 92.00 92.00 0.0K
14:00 92.00 92.00 92.00 92.00 0.0K
14:10 92.00 92.00 92.00 92.00 0.1K
14:15 92.00 92.00 92.00 92.00 0.2K
14:25 92.00 92.00 92.00 92.00 0.3K
14:30 92.00 92.00 92.00 92.00 1.8K
15:00 91.80 91.80 91.80 91.80 0.1K
15:05 91.54 91.54 91.53 91.53 1.4K
15:25 92.00 92.00 91.55 91.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available