R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 90.30 92.00 90.00 90.10 10.8K
09:20 90.01 91.70 89.00 90.00 9.7K
10:00 91.89 91.90 91.89 91.90 0.0K
10:05 92.00 93.50 92.00 93.50 0.8K
10:10 93.39 93.39 93.39 93.39 0.0K
10:20 93.34 93.34 93.34 93.34 0.0K
10:25 93.34 93.34 90.31 90.31 0.0K
10:30 93.10 93.10 93.10 93.10 0.0K
10:40 92.00 92.00 92.00 92.00 0.0K
11:25 91.70 91.70 91.70 91.70 0.0K
11:35 91.70 91.70 91.70 91.70 0.0K
12:05 91.70 92.00 91.70 92.00 1.0K
12:10 92.00 92.00 92.00 92.00 0.0K
12:30 93.00 93.00 93.00 93.00 0.2K
12:35 92.50 93.50 92.50 93.50 1.0K
12:45 92.01 92.01 92.01 92.01 0.0K
13:05 93.00 93.00 92.00 92.00 0.1K
13:40 92.00 92.00 92.00 92.00 0.1K
14:00 92.96 92.96 92.96 92.96 0.0K
14:05 92.00 92.00 92.00 92.00 0.0K
14:10 92.01 92.01 92.00 92.00 0.1K
14:45 92.00 92.00 92.00 92.00 0.1K
14:55 92.02 92.02 92.02 92.02 0.0K
15:20 92.97 92.97 92.97 92.97 0.1K
15:25 92.00 92.43 92.00 92.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available