R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 89.21 89.21 89.21 89.21 0.0K
09:35 89.36 89.36 89.36 89.36 0.1K
09:40 89.06 89.06 89.06 89.06 1.5K
09:45 88.85 88.85 88.85 88.85 0.2K
09:50 90.98 90.98 90.98 90.98 0.0K
09:55 88.00 88.00 86.62 88.00 1.2K
10:00 87.00 87.00 87.00 87.00 0.1K
10:20 87.43 87.43 87.43 87.43 0.0K
10:25 87.03 87.03 87.03 87.03 0.0K
10:30 87.10 87.10 87.10 87.10 0.0K
11:45 87.41 87.41 87.41 87.41 0.1K
11:55 89.75 89.75 89.75 89.75 0.3K
12:35 89.75 89.75 89.75 89.75 1.0K
12:40 89.75 89.75 89.75 89.75 0.5K
12:45 89.95 89.95 89.95 89.95 0.1K
12:55 89.96 89.96 89.95 89.95 0.0K
13:10 90.93 90.93 90.93 90.93 0.0K
13:35 90.92 90.92 90.92 90.92 0.0K
13:45 90.92 90.92 90.92 90.92 0.1K
14:45 88.50 88.50 88.50 88.50 0.0K
14:55 90.24 90.24 90.24 90.24 0.0K
15:05 88.53 88.53 88.53 88.53 0.0K
15:20 90.19 90.19 88.56 89.00 0.1K
15:25 90.18 90.18 89.87 89.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available