R & B Denims

RBDE
🏛️ india →
123.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.75 86.90 86.75 86.90 1.5K
09:30 86.89 86.89 86.89 86.89 0.2K
09:35 86.70 86.70 86.50 86.50 0.4K
09:40 86.50 86.50 86.50 86.50 0.0K
09:45 86.50 86.50 86.50 86.50 0.1K
09:55 86.48 86.48 86.48 86.48 0.0K
10:00 86.48 86.48 86.48 86.48 0.0K
10:05 86.44 86.44 86.44 86.44 0.0K
10:10 86.44 86.90 86.44 86.90 1.3K
10:15 87.21 87.21 87.21 87.21 0.0K
10:50 87.20 87.20 87.20 87.20 0.1K
10:55 87.20 87.20 87.20 87.20 0.5K
11:10 87.21 87.21 87.21 87.21 0.3K
11:25 88.35 88.35 88.35 88.35 0.2K
11:30 88.33 88.33 88.33 88.33 0.1K
11:35 88.50 88.50 88.50 88.50 0.6K
11:45 87.29 87.29 87.29 87.29 0.1K
12:15 88.44 88.44 88.44 88.44 0.4K
12:20 87.26 87.26 87.26 87.26 0.0K
12:30 87.26 87.26 87.26 87.26 0.0K
13:05 87.27 87.27 87.27 87.27 0.3K
13:20 88.37 88.37 88.37 88.37 0.0K
13:30 88.36 88.36 88.36 88.36 0.2K
13:35 88.36 88.36 88.36 88.36 1.3K
13:55 87.48 87.48 87.48 87.48 0.0K
14:05 88.36 88.36 88.36 88.36 0.1K
14:20 88.36 88.36 88.36 88.36 0.0K
14:45 87.28 87.28 87.28 87.28 0.2K
15:10 88.43 88.44 88.43 88.44 1.0K
15:20 87.35 88.80 87.35 88.80 0.1K
15:25 88.85 88.85 88.41 88.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available